Virtual X Historical Data

VRL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000181
+0.00%
$ 905,002 $ 3,815
Feb 1, 7 AM $ 0.0000181
+0.00%
$ 905,002 $ 3,996
Feb 1, 6 AM $ 0.0000181
-0.90%
$ 905,002 $ 4,213
Feb 1, 5 AM $ 0.0000183
-4.47%
$ 913,255 $ 6,230
Feb 1, 4 AM $ 0.0000191
-0.42%
$ 955,939 $ 6,210
Feb 1, 3 AM $ 0.0000192
-1.64%
$ 960,002 $ 4,389
Feb 1, 2 AM $ 0.0000195
-8.85%
$ 976,034 $ 6,261
Feb 1, 1 AM $ 0.0000214
-7.36%
$ 1.07 million $ 6,266
Feb 1, 12 AM $ 0.0000231
-7.56%
$ 1.16 million $ 6,009
Jan 31, 11 PM $ 0.000025
-0.03%
$ 1.25 million $ 5,897
Jan 31, 10 PM $ 0.000025
+0.01%
$ 1.25 million $ 6,105
Jan 31, 9 PM $ 0.000025
+0.00%
$ 1.25 million $ 6,275
Jan 31, 8 PM $ 0.000025
-0.36%
$ 1.25 million $ 6,512
Jan 31, 7 PM $ 0.0000251
+0.36%
$ 1.25 million $ 6,096
Jan 31, 6 PM $ 0.000025
-0.38%
$ 1.25 million $ 5,831
Jan 31, 5 PM $ 0.0000251
+0.00%
$ 1.25 million $ 5,833
Jan 31, 4 PM $ 0.0000251
+0.76%
$ 1.25 million $ 5,860
Jan 31, 3 PM $ 0.0000249
-0.01%
$ 1.25 million $ 5,838
Jan 31, 2 PM $ 0.0000249
-0.37%
$ 1.25 million $ 5,935
Jan 31, 1 PM $ 0.000025
-0.74%
$ 1.25 million $ 5,962
Jan 31, 12 PM $ 0.0000252
+1.11%
$ 1.26 million $ 5,905
Jan 31, 11 AM $ 0.0000249
-0.37%
$ 1.25 million $ 6,010
Jan 31, 10 AM $ 0.000025
-0.02%
$ 1.25 million $ 6,071
Jan 31, 9 AM $ 0.000025
+0.32%
$ 1.25 million $ 6,888
Jan 31, 8 AM $ 0.0000249
-0.75%
$ 1.25 million $ 6,901
Jan 31, 7 AM $ 0.0000251
-0.32%
$ 1.26 million $ 6,930
Jan 31, 6 AM $ 0.0000252
-0.01%
$ 1.26 million $ 6,963
Jan 31, 5 AM $ 0.0000252
+0.00%
$ 1.26 million $ 6,706
Jan 31, 4 AM $ 0.0000252
+0.00%
$ 1.26 million $ 6,735
Jan 31, 3 AM $ 0.0000252
-0.32%
$ 1.26 million $ 6,774
Jan 31, 2 AM $ 0.0000253
+0.32%
$ 1.26 million $ 6,858
Jan 31, 1 AM $ 0.0000252
+0.31%
$ 1.26 million $ 6,922
Jan 31, 12 AM $ 0.0000251
-0.31%
$ 1.26 million $ 6,981
Jan 30, 11 PM $ 0.0000252
-0.30%
$ 1.26 million $ 7,051
Jan 30, 10 PM $ 0.0000253
+0.30%
$ 1.26 million $ 7,178
Jan 30, 9 PM $ 0.0000252
+0.30%
$ 1.26 million $ 7,245
Jan 30, 8 PM $ 0.0000251
-0.30%
$ 1.26 million $ 7,311
Jan 30, 7 PM $ 0.0000252
+0.00%
$ 1.26 million $ 7,417
Jan 30, 6 PM $ 0.0000252
-0.37%
$ 1.26 million $ 7,488
Jan 30, 5 PM $ 0.0000253
-0.48%
$ 1.26 million $ 7,556
Jan 30, 4 PM $ 0.0000254
-0.28%
$ 1.27 million $ 7,620
Jan 30, 3 PM $ 0.0000255
-0.36%
$ 1.27 million $ 7,717
Jan 30, 2 PM $ 0.0000256
+0.00%
$ 1.28 million $ 7,661
Jan 30, 1 PM $ 0.0000256
+0.55%
$ 1.28 million $ 7,712
Jan 30, 12 PM $ 0.0000254
-1.00%
$ 1.27 million $ 7,780
Jan 30, 11 AM $ 0.0000257
-0.29%
$ 1.28 million $ 7,714
Jan 30, 10 AM $ 0.0000258
+2.66%
$ 1.29 million $ 7,676
Jan 30, 9 AM $ 0.0000251
+0.62%
$ 1.25 million $ 6,881
Jan 30, 8 AM $ 0.0000249
+0.04%
$ 1.25 million $ 6,931
Jan 30, 7 AM $ 0.0000249
-0.30%
$ 1.25 million $ 6,930