Virtual X Historical Data

VRL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $0.0000181
+0.00%
$905,002 $3,815
Feb 1, 7 AM $0.0000181
+0.00%
$905,002 $3,996
Feb 1, 6 AM $0.0000181
-0.90%
$905,002 $4,213
Feb 1, 5 AM $0.0000183
-4.47%
$913,255 $6,230
Feb 1, 4 AM $0.0000191
-0.42%
$955,939 $6,210
Feb 1, 3 AM $0.0000192
-1.64%
$960,002 $4,389
Feb 1, 2 AM $0.0000195
-8.85%
$976,034 $6,261
Feb 1, 1 AM $0.0000214
-7.36%
$1.07 million $6,266
Feb 1, 12 AM $0.0000231
-7.56%
$1.16 million $6,009
Download