Virtual X Historical Data

VRL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000025
+0.28%
$ 1.25 million $ 6,955
Jan 30, 5 AM $ 0.0000249
-0.57%
$ 1.25 million $ 7,012
Jan 30, 4 AM $ 0.0000251
+0.26%
$ 1.25 million $ 7,040
Jan 30, 3 AM $ 0.000025
-0.02%
$ 1.25 million $ 7,062
Jan 30, 2 AM $ 0.000025
-0.55%
$ 1.25 million $ 7,065
Jan 30, 1 AM $ 0.0000251
+0.20%
$ 1.26 million $ 7,942
Jan 30, 12 AM $ 0.0000251
+0.59%
$ 1.25 million $ 8,019
Jan 29, 11 PM $ 0.0000249
-0.27%
$ 1.25 million $ 8,061
Jan 29, 10 PM $ 0.000025
+0.30%
$ 1.25 million $ 8,097
Jan 29, 9 PM $ 0.0000249
+0.00%
$ 1.25 million $ 8,148
Jan 29, 8 PM $ 0.0000249
-0.55%
$ 1.25 million $ 8,193
Jan 29, 7 PM $ 0.0000251
-0.03%
$ 1.25 million $ 8,229
Jan 29, 6 PM $ 0.0000251
-0.25%
$ 1.25 million $ 8,301
Jan 29, 5 PM $ 0.0000251
+0.56%
$ 1.26 million $ 8,367
Jan 29, 4 PM $ 0.000025
-0.24%
$ 1.25 million $ 8,414
Jan 29, 3 PM $ 0.0000251
+0.24%
$ 1.25 million $ 8,457
Jan 29, 2 PM $ 0.000025
+0.02%
$ 1.25 million $ 8,499
Jan 29, 1 PM $ 0.000025
-0.01%
$ 1.25 million $ 8,564
Jan 29, 12 PM $ 0.000025
+0.26%
$ 1.25 million $ 8,626
Jan 29, 11 AM $ 0.0000249
-0.24%
$ 1.25 million $ 8,706
Jan 29, 10 AM $ 0.000025
-0.02%
$ 1.25 million $ 8,767
Jan 29, 9 AM $ 0.000025
-0.40%
$ 1.25 million $ 8,865
Jan 29, 8 AM $ 0.0000251
-0.58%
$ 1.26 million $ 8,920
Jan 29, 7 AM $ 0.0000253
+0.12%
$ 1.26 million $ 8,974
Jan 29, 6 AM $ 0.0000252
-1.02%
$ 1.26 million $ 9,036
Jan 29, 5 AM $ 0.0000255
+0.29%
$ 1.27 million $ 9,081
Jan 29, 4 AM $ 0.0000254
-0.09%
$ 1.27 million $ 9,154
Jan 29, 3 AM $ 0.0000254
-0.26%
$ 1.27 million $ 9,210
Jan 29, 2 AM $ 0.0000255
-18.81%
$ 1.27 million $ 9,243
Jan 29, 1 AM $ 0.0000314
-0.24%
$ 1.57 million $ 8,408
Jan 29, 12 AM $ 0.0000315
-0.01%
$ 1.57 million $ 8,378
Jan 28, 11 PM $ 0.0000315
+0.02%
$ 1.57 million $ 8,397
Jan 28, 10 PM $ 0.0000315
+0.24%
$ 1.57 million $ 8,373
Jan 28, 9 PM $ 0.0000314
+0.00%
$ 1.57 million $ 8,384
Jan 28, 8 PM $ 0.0000314
-0.28%
$ 1.57 million $ 8,369
Jan 28, 7 PM $ 0.0000315
+0.78%
$ 1.57 million $ 8,365
Jan 28, 6 PM $ 0.0000312
-0.54%
$ 1.56 million $ 8,355
Jan 28, 5 PM $ 0.0000314
+0.26%
$ 1.57 million $ 8,337
Jan 28, 4 PM $ 0.0000313
-0.03%
$ 1.57 million $ 8,348
Jan 28, 3 PM $ 0.0000313
-0.49%
$ 1.57 million $ 8,332
Jan 28, 2 PM $ 0.0000315
+0.48%
$ 1.57 million $ 8,348
Jan 28, 1 PM $ 0.0000313
-0.72%
$ 1.57 million $ 8,351
Jan 28, 12 PM $ 0.0000316
+0.49%
$ 1.58 million $ 8,335
Jan 28, 11 AM $ 0.0000314
-0.50%
$ 1.57 million $ 8,322
Jan 28, 10 AM $ 0.0000316
+0.43%
$ 1.58 million $ 8,337
Jan 28, 9 AM $ 0.0000314
-0.49%
$ 1.57 million $ 8,341
Jan 28, 8 AM $ 0.0000316
-0.04%
$ 1.58 million $ 8,338
Jan 28, 7 AM $ 0.0000316
-0.22%
$ 1.58 million $ 8,361
Jan 28, 6 AM $ 0.0000317
+0.79%
$ 1.58 million $ 8,334
Jan 28, 5 AM $ 0.0000314
-0.02%
$ 1.57 million $ 8,363