Virtual X Historical Data

VRL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000314
-0.49%
$ 1.57 million $ 8,379
Jan 28, 3 AM $ 0.0000316
+0.52%
$ 1.58 million $ 8,418
Jan 28, 2 AM $ 0.0000314
-0.20%
$ 1.57 million $ 8,438
Jan 28, 1 AM $ 0.0000317
+0.96%
$ 1.59 million $ 6,506
Jan 28, 12 AM $ 0.0000314
+0.00%
$ 1.57 million $ 6,494
Jan 27, 11 PM $ 0.0000315
+0.00%
$ 1.58 million $ 6,470
Jan 27, 10 PM $ 0.0000315
-0.32%
$ 1.58 million $ 6,464
Jan 27, 9 PM $ 0.0000318
+0.63%
$ 1.59 million $ 6,457
Jan 27, 8 PM $ 0.0000317
-0.31%
$ 1.59 million $ 6,447
Jan 27, 7 PM $ 0.0000317
+0.32%
$ 1.59 million $ 6,485
Jan 27, 6 PM $ 0.0000315
-0.94%
$ 1.58 million $ 6,489
Jan 27, 5 PM $ 0.0000318
+0.00%
$ 1.59 million $ 6,493
Jan 27, 4 PM $ 0.0000316
-0.63%
$ 1.58 million $ 6,486
Jan 27, 3 PM $ 0.0000318
+0.00%
$ 1.59 million $ 6,519
Jan 27, 2 PM $ 0.0000319
+1.27%
$ 1.6 million $ 6,548
Jan 27, 1 PM $ 0.0000315
+0.00%
$ 1.58 million $ 6,570
Jan 27, 12 PM $ 0.0000315
-0.32%
$ 1.58 million $ 6,578
Jan 27, 11 AM $ 0.0000318
+0.95%
$ 1.59 million $ 6,604
Jan 27, 10 AM $ 0.0000315
-0.63%
$ 1.58 million $ 6,646
Jan 27, 9 AM $ 0.0000318
+0.00%
$ 1.59 million $ 6,702
Jan 27, 8 AM $ 0.0000316
+0.00%
$ 1.58 million $ 9,334
Jan 27, 7 AM $ 0.0000315
-0.94%
$ 1.58 million $ 9,324
Jan 27, 6 AM $ 0.0000318
+0.32%
$ 1.59 million $ 9,344
Jan 27, 5 AM $ 0.0000316
-0.32%
$ 1.58 million $ 9,365
Jan 27, 4 AM $ 0.0000316
+0.14%
$ 1.58 million $ 9,360
Jan 27, 3 AM $ 0.0000316
+0.02%
$ 1.58 million $ 9,354
Jan 27, 2 AM $ 0.0000315
+0.00%
$ 1.58 million $ 9,378
Jan 27, 1 AM $ 0.0000316
-0.22%
$ 1.58 million $ 9,408
Jan 27, 12 AM $ 0.0000316
-0.01%
$ 1.58 million $ 9,443
Jan 26, 11 PM $ 0.0000316
-0.43%
$ 1.58 million $ 9,451
Jan 26, 10 PM $ 0.0000318
+0.66%
$ 1.59 million $ 9,478
Jan 26, 9 PM $ 0.0000316
-0.67%
$ 1.58 million $ 9,489
Jan 26, 8 PM $ 0.0000318
+0.44%
$ 1.59 million $ 9,495
Jan 26, 7 PM $ 0.0000316
-0.46%
$ 1.58 million $ 9,464
Jan 26, 6 PM $ 0.0000318
+0.69%
$ 1.59 million $ 9,427
Jan 26, 5 PM $ 0.0000316
-0.69%
$ 1.58 million $ 9,431
Jan 26, 4 PM $ 0.0000318
-6.25%
$ 1.59 million $ 9,428
Jan 26, 3 PM $ 0.0000339
-0.21%
$ 1.69 million $ 9,149
Jan 26, 2 PM $ 0.000034
+0.17%
$ 1.7 million $ 9,102
Jan 26, 1 PM $ 0.0000339
-0.18%
$ 1.7 million $ 9,083
Jan 26, 12 PM $ 0.000034
+0.19%
$ 1.7 million $ 9,117
Jan 26, 11 AM $ 0.0000339
+0.44%
$ 1.69 million $ 9,097
Jan 26, 10 AM $ 0.0000337
-0.30%
$ 1.69 million $ 9,092
Jan 26, 9 AM $ 0.0000338
-0.65%
$ 1.69 million $ 9,072
Jan 26, 8 AM $ 0.0000341
+0.20%
$ 1.7 million $ 9,038
Jan 26, 7 AM $ 0.000034
+0.25%
$ 1.7 million $ 9,063
Jan 26, 6 AM $ 0.0000339
+0.50%
$ 1.7 million $ 9,057
Jan 26, 5 AM $ 0.0000338
-0.65%
$ 1.69 million $ 9,057
Jan 26, 4 AM $ 0.000034
-0.29%
$ 1.7 million $ 9,105
Jan 26, 3 AM $ 0.0000341
+0.47%
$ 1.7 million $ 9,102