Virtual X Historical Data

VRL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0000339
-0.67%
$ 1.7 million $ 9,100
Jan 26, 1 AM $ 0.0000341
+0.59%
$ 1.71 million $ 9,110
Jan 26, 12 AM $ 0.0000339
+0.03%
$ 1.7 million $ 9,135
Jan 25, 11 PM $ 0.0000339
-0.01%
$ 1.7 million $ 9,165
Jan 25, 10 PM $ 0.0000339
-0.63%
$ 1.7 million $ 9,205
Jan 25, 9 PM $ 0.0000342
+0.75%
$ 1.71 million $ 9,219
Jan 25, 8 PM $ 0.0000339
-0.03%
$ 1.7 million $ 9,275
Jan 25, 7 PM $ 0.0000339
-0.65%
$ 1.7 million $ 9,316
Jan 25, 6 PM $ 0.0000341
+0.40%
$ 1.71 million $ 9,375
Jan 25, 5 PM $ 0.000034
+0.46%
$ 1.7 million $ 9,386
Jan 25, 4 PM $ 0.0000338
-0.08%
$ 1.69 million $ 9,440
Jan 25, 3 PM $ 0.0000338
-0.41%
$ 1.69 million $ 9,470
Jan 25, 2 PM $ 0.000034
-0.28%
$ 1.7 million $ 9,484
Jan 25, 1 PM $ 0.0000341
+0.41%
$ 1.7 million $ 9,476
Jan 25, 12 PM $ 0.0000339
-0.43%
$ 1.7 million $ 9,507
Jan 25, 11 AM $ 0.0000341
-0.21%
$ 1.7 million $ 9,545
Jan 25, 10 AM $ 0.0000341
+0.22%
$ 1.71 million $ 9,577
Jan 25, 9 AM $ 0.0000341
-0.20%
$ 1.7 million $ 9,588
Jan 25, 8 AM $ 0.0000341
+0.39%
$ 1.71 million $ 9,649
Jan 25, 7 AM $ 0.000034
-0.40%
$ 1.7 million $ 9,699
Jan 25, 6 AM $ 0.0000341
+0.21%
$ 1.71 million $ 9,713
Jan 25, 5 AM $ 0.0000341
-0.22%
$ 1.7 million $ 9,728
Jan 25, 4 AM $ 0.0000341
+0.20%
$ 1.71 million $ 9,724
Jan 25, 3 AM $ 0.0000341
-0.19%
$ 1.7 million $ 9,754
Jan 25, 2 AM $ 0.0000341
+0.00%
$ 1.71 million $ 9,777
Jan 25, 1 AM $ 0.0000341
+0.62%
$ 1.71 million $ 9,768
Jan 25, 12 AM $ 0.0000339
+0.00%
$ 1.7 million $ 9,773
Jan 24, 11 PM $ 0.0000339
-0.02%
$ 1.7 million $ 9,773
Jan 24, 10 PM $ 0.0000339
+0.02%
$ 1.7 million $ 9,733
Jan 24, 9 PM $ 0.0000339
-0.21%
$ 1.7 million $ 9,742
Jan 24, 8 PM $ 0.000034
-0.02%
$ 1.7 million $ 9,738
Jan 24, 7 PM $ 0.000034
+0.23%
$ 1.7 million $ 9,769
Jan 24, 6 PM $ 0.0000339
-0.02%
$ 1.7 million $ 9,775
Jan 24, 5 PM $ 0.0000339
+0.00%
$ 1.7 million $ 9,754
Jan 24, 4 PM $ 0.0000339
-0.40%
$ 1.7 million $ 9,776
Jan 24, 3 PM $ 0.0000341
-0.02%
$ 1.7 million $ 9,782
Jan 24, 2 PM $ 0.0000341
+0.40%
$ 1.7 million $ 9,823
Jan 24, 1 PM $ 0.0000339
-0.67%
$ 1.7 million $ 9,818
Jan 24, 12 PM $ 0.0000342
+0.07%
$ 1.71 million $ 9,798
Jan 24, 11 AM $ 0.0000341
+0.59%
$ 1.71 million $ 9,781
Jan 24, 10 AM $ 0.0000339
-0.24%
$ 1.7 million $ 9,786
Jan 24, 9 AM $ 0.000034
+0.21%
$ 1.7 million $ 9,781
Jan 24, 8 AM $ 0.0000339
+0.30%
$ 1.7 million $ 9,771
Jan 24, 7 AM $ 0.0000338
-0.60%
$ 1.69 million $ 9,738
Jan 24, 6 AM $ 0.000034
+0.19%
$ 1.7 million $ 9,742
Jan 24, 5 AM $ 0.000034
+0.22%
$ 1.7 million $ 9,735
Jan 24, 4 AM $ 0.0000339
-0.03%
$ 1.69 million $ 9,721
Jan 24, 3 AM $ 0.0000339
+0.20%
$ 1.7 million $ 9,711
Jan 24, 2 AM $ 0.0000338
-0.21%
$ 1.69 million $ 9,682
Jan 24, 1 AM $ 0.0000339
+0.02%
$ 1.7 million $ 9,697