Virtual X Historical Data

VRL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.0000339
-0.41%
$ 1.69 million $ 9,713
Jan 23, 11 PM $ 0.000034
-0.03%
$ 1.7 million $ 9,704
Jan 23, 10 PM $ 0.000034
+0.03%
$ 1.7 million $ 9,699
Jan 23, 9 PM $ 0.000034
-0.41%
$ 1.7 million $ 9,748
Jan 23, 8 PM $ 0.0000342
-0.38%
$ 1.71 million $ 9,736
Jan 23, 7 PM $ 0.0000343
-0.05%
$ 1.72 million $ 9,670
Jan 23, 6 PM $ 0.0000343
+0.02%
$ 1.72 million $ 9,721
Jan 23, 5 PM $ 0.0000343
-0.48%
$ 1.72 million $ 9,772
Jan 23, 4 PM $ 0.0000345
+0.45%
$ 1.72 million $ 9,752
Jan 23, 3 PM $ 0.0000343
-0.44%
$ 1.72 million $ 10,648
Jan 23, 2 PM $ 0.0000345
+0.13%
$ 1.73 million $ 12,048
Jan 23, 1 PM $ 0.0000345
-0.13%
$ 1.72 million $ 11,938
Jan 23, 12 PM $ 0.0000345
-0.42%
$ 1.72 million $ 11,816
Jan 23, 11 AM $ 0.0000346
+0.17%
$ 1.73 million $ 11,707
Jan 23, 10 AM $ 0.0000346
+0.10%
$ 1.73 million $ 11,599
Jan 23, 9 AM $ 0.0000345
-0.31%
$ 1.73 million $ 11,481
Jan 23, 8 AM $ 0.0000346
+0.38%
$ 1.73 million $ 11,396
Jan 23, 7 AM $ 0.0000345
-0.26%
$ 1.73 million $ 11,288
Jan 23, 6 AM $ 0.0000346
+0.34%
$ 1.73 million $ 11,195
Jan 23, 5 AM $ 0.0000345
+0.24%
$ 1.73 million $ 11,096
Jan 23, 4 AM $ 0.0000344
+0.05%
$ 1.72 million $ 11,043
Jan 23, 3 AM $ 0.0000344
-0.24%
$ 1.72 million $ 10,952
Jan 23, 2 AM $ 0.0000345
+0.05%
$ 1.73 million $ 10,914
Jan 23, 1 AM $ 0.0000345
+0.09%
$ 1.72 million $ 10,803
Jan 23, 12 AM $ 0.0000344
+0.28%
$ 1.72 million $ 10,727
Jan 22, 11 PM $ 0.0000343
-0.76%
$ 1.72 million $ 10,628
Jan 22, 10 PM $ 0.0000346
+0.82%
$ 1.73 million $ 10,555
Jan 22, 9 PM $ 0.0000343
-0.04%
$ 1.72 million $ 10,469
Jan 22, 3 PM $ 0.0000265
+1.66%
$ 1.32 million $ 7,940
Jan 22, 2 PM $ 0.000026
-0.02%
$ 1.3 million $ 7,469
Jan 22, 1 PM $ 0.000026
+0.00%
$ 1.3 million $ 7,499
Jan 22, 12 PM $ 0.000026
-0.83%
$ 1.3 million $ 7,544
Jan 22, 11 AM $ 0.0000262
+0.28%
$ 1.31 million $ 7,605
Jan 22, 10 AM $ 0.0000262
+0.50%
$ 1.31 million $ 7,623
Jan 22, 9 AM $ 0.000026
-0.58%
$ 1.3 million $ 7,642
Jan 22, 8 AM $ 0.0000262
-0.53%
$ 1.31 million $ 7,678
Jan 22, 7 AM $ 0.0000263
+0.74%
$ 1.32 million $ 7,757
Jan 22, 6 AM $ 0.0000261
-0.77%
$ 1.31 million $ 7,774
Jan 22, 5 AM $ 0.0000264
+0.23%
$ 1.32 million $ 7,827
Jan 22, 4 AM $ 0.0000263
+0.23%
$ 1.31 million $ 7,849
Jan 22, 3 AM $ 0.0000262
+0.09%
$ 1.31 million $ 7,845
Jan 22, 2 AM $ 0.0000262
-0.91%
$ 1.31 million $ 7,862
Jan 22, 1 AM $ 0.0000264
+0.54%
$ 1.32 million $ 7,894
Jan 22, 12 AM $ 0.0000263
+0.65%
$ 1.32 million $ 7,939
Jan 21, 11 PM $ 0.0000261
-0.91%
$ 1.31 million $ 7,983
Jan 21, 10 PM $ 0.0000264
+0.27%
$ 1.32 million $ 7,990
Jan 21, 9 PM $ 0.0000263
-0.27%
$ 1.32 million $ 7,995
Jan 21, 8 PM $ 0.0000264
+0.27%
$ 1.32 million $ 8,015
Jan 21, 7 PM $ 0.0000263
+0.53%
$ 1.32 million $ 8,102
Jan 21, 6 PM $ 0.0000262
-0.20%
$ 1.31 million $ 8,451