Virtual X Historical Data

VRL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000262
+0.28%
$ 1.31 million $ 8,491
Jan 21, 4 PM $ 0.0000262
-0.55%
$ 1.31 million $ 8,655
Jan 21, 3 PM $ 0.0000263
+0.07%
$ 1.32 million $ 8,684
Jan 21, 2 PM $ 0.0000263
+0.49%
$ 1.31 million $ 8,848
Jan 21, 1 PM $ 0.0000262
-0.25%
$ 1.31 million $ 9,369
Jan 21, 12 PM $ 0.0000262
-0.25%
$ 1.31 million $ 9,290
Jan 21, 11 AM $ 0.0000263
-0.29%
$ 1.31 million $ 9,209
Jan 21, 10 AM $ 0.0000264
+0.50%
$ 1.32 million $ 9,159
Jan 21, 9 AM $ 0.0000262
-0.24%
$ 1.31 million $ 9,122
Jan 21, 8 AM $ 0.0000263
-0.83%
$ 1.31 million $ 9,184
Jan 21, 7 AM $ 0.0000265
-0.01%
$ 1.33 million $ 10,594
Jan 21, 6 AM $ 0.0000265
-0.45%
$ 1.33 million $ 10,905
Jan 21, 5 AM $ 0.0000266
+0.64%
$ 1.33 million $ 10,643
Jan 21, 4 AM $ 0.0000265
-0.05%
$ 1.32 million $ 10,669
Jan 21, 3 AM $ 0.0000265
-0.48%
$ 1.32 million $ 11,205
Jan 21, 2 AM $ 0.0000266
+0.18%
$ 1.33 million $ 11,576
Jan 21, 1 AM $ 0.0000266
+0.20%
$ 1.33 million $ 11,554
Jan 21, 12 AM $ 0.0000265
-0.46%
$ 1.33 million $ 11,451
Jan 20, 11 PM $ 0.0000266
+0.55%
$ 1.33 million $ 11,367
Jan 20, 10 PM $ 0.0000265
-0.18%
$ 1.32 million $ 11,353
Jan 20, 9 PM $ 0.0000265
+0.28%
$ 1.33 million $ 11,269
Jan 20, 8 PM $ 0.0000265
-0.39%
$ 1.32 million $ 11,236
Jan 20, 2 PM $ 0.0000225
+0.04%
$ 1.12 million $ 10,021
Jan 20, 1 PM $ 0.0000225
+0.24%
$ 1.12 million $ 9,892
Jan 20, 12 PM $ 0.0000224
-0.02%
$ 1.12 million $ 9,980
Jan 20, 11 AM $ 0.0000224
-0.05%
$ 1.12 million $ 10,047
Jan 20, 10 AM $ 0.0000224
-0.02%
$ 1.12 million $ 10,059
Jan 20, 9 AM $ 0.0000224
-3.10%
$ 1.12 million $ 10,108
Jan 20, 8 AM $ 0.0000231
+4.88%
$ 1.16 million $ 10,028
Jan 20, 4 AM $ 0.0000232
-2.97%
$ 1.16 million $ 7,738
Jan 20, 3 AM $ 0.0000239
-2.03%
$ 1.19 million $ 7,681
Jan 20, 2 AM $ 0.0000244
+0.00%
$ 1.22 million $ 7,276
Jan 20, 1 AM $ 0.0000244
+0.27%
$ 1.22 million $ 7,283
Jan 20, 12 AM $ 0.0000243
+0.28%
$ 1.22 million $ 7,332
Jan 19, 11 PM $ 0.0000242
-0.91%
$ 1.21 million $ 7,357
Jan 19, 10 PM $ 0.0000245
+0.89%
$ 1.22 million $ 7,275
Jan 19, 9 PM $ 0.0000242
-0.35%
$ 1.21 million $ 7,350
Jan 19, 8 PM $ 0.0000243
+0.28%
$ 1.22 million $ 7,392
Jan 19, 7 PM $ 0.0000243
-0.51%
$ 1.21 million $ 7,378
Jan 19, 6 PM $ 0.0000244
+0.23%
$ 1.22 million $ 7,391
Jan 19, 5 PM $ 0.0000243
-0.01%
$ 1.22 million $ 7,301
Jan 19, 4 PM $ 0.0000243
-0.03%
$ 1.22 million $ 7,356
Jan 19, 3 PM $ 0.0000243
+0.07%
$ 1.22 million $ 7,379
Jan 19, 2 PM $ 0.0000243
+0.23%
$ 1.22 million $ 7,371
Jan 19, 1 PM $ 0.0000242
-0.01%
$ 1.21 million $ 7,330
Jan 19, 12 PM $ 0.0000242
-0.80%
$ 1.21 million $ 7,281
Jan 19, 11 AM $ 0.0000245
+0.27%
$ 1.22 million $ 7,266
Jan 19, 10 AM $ 0.0000244
+0.28%
$ 1.22 million $ 7,250
Jan 19, 9 AM $ 0.0000243
-0.28%
$ 1.22 million $ 7,178
Jan 19, 8 AM $ 0.0000244
+0.25%
$ 1.22 million $ 7,177