Virtual X Historical Data

VRL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000243
+0.04%
$ 1.22 million $ 7,271
Jan 19, 6 AM $ 0.0000243
+0.30%
$ 1.22 million $ 7,350
Jan 19, 5 AM $ 0.0000242
-0.26%
$ 1.21 million $ 7,372
Jan 19, 4 AM $ 0.0000243
+0.25%
$ 1.22 million $ 7,400
Jan 19, 3 AM $ 0.0000242
-0.56%
$ 1.21 million $ 7,449
Jan 19, 2 AM $ 0.0000244
-0.01%
$ 1.22 million $ 7,449
Jan 19, 1 AM $ 0.0000244
+0.59%
$ 1.22 million $ 7,403
Jan 19, 12 AM $ 0.0000242
-0.34%
$ 1.21 million $ 7,376
Jan 18, 11 PM $ 0.0000243
-0.34%
$ 1.22 million $ 7,407
Jan 18, 10 PM $ 0.0000244
+0.29%
$ 1.22 million $ 7,494
Jan 18, 9 PM $ 0.0000243
-0.31%
$ 1.22 million $ 7,460
Jan 18, 8 PM $ 0.0000244
+0.60%
$ 1.22 million $ 7,418
Jan 18, 7 PM $ 0.0000242
-0.28%
$ 1.21 million $ 7,454
Jan 18, 6 PM $ 0.0000243
-0.03%
$ 1.22 million $ 7,419
Jan 18, 5 PM $ 0.0000243
-0.24%
$ 1.22 million $ 7,459
Jan 18, 4 PM $ 0.0000244
+0.27%
$ 1.22 million $ 7,437
Jan 18, 3 PM $ 0.0000243
-0.25%
$ 1.22 million $ 7,448
Jan 18, 2 PM $ 0.0000244
+0.00%
$ 1.22 million $ 7,416
Jan 18, 1 PM $ 0.0000244
-0.04%
$ 1.22 million $ 7,457
Jan 18, 12 PM $ 0.0000244
+0.63%
$ 1.22 million $ 7,452
Jan 18, 11 AM $ 0.0000242
-0.90%
$ 1.21 million $ 7,461
Jan 18, 10 AM $ 0.0000245
+0.91%
$ 1.22 million $ 7,500
Jan 18, 9 AM $ 0.0000242
-0.04%
$ 1.21 million $ 7,521
Jan 18, 8 AM $ 0.0000242
+0.06%
$ 1.21 million $ 7,502
Jan 18, 7 AM $ 0.0000242
-0.35%
$ 1.21 million $ 7,453
Jan 18, 6 AM $ 0.0000243
+0.30%
$ 1.22 million $ 7,408
Jan 18, 5 AM $ 0.0000242
-0.31%
$ 1.21 million $ 7,373
Jan 18, 4 AM $ 0.0000243
+0.29%
$ 1.22 million $ 7,362
Jan 18, 3 AM $ 0.0000242
-0.26%
$ 1.21 million $ 7,376
Jan 18, 2 AM $ 0.0000243
-0.29%
$ 1.22 million $ 7,371
Jan 18, 1 AM $ 0.0000244
+0.57%
$ 1.22 million $ 7,408
Jan 18, 12 AM $ 0.0000242
+0.01%
$ 1.21 million $ 7,472
Jan 17, 11 PM $ 0.0000242
-0.63%
$ 1.21 million $ 7,533
Jan 17, 10 PM $ 0.0000244
+0.03%
$ 1.22 million $ 7,570
Jan 17, 9 PM $ 0.0000244
+0.02%
$ 1.22 million $ 7,646
Jan 17, 8 PM $ 0.0000244
+0.59%
$ 1.22 million $ 7,679
Jan 17, 7 PM $ 0.0000242
-0.31%
$ 1.21 million $ 7,642
Jan 17, 6 PM $ 0.0000243
+0.00%
$ 1.22 million $ 7,702
Jan 17, 5 PM $ 0.0000243
+0.00%
$ 1.22 million $ 7,722
Jan 17, 4 PM $ 0.0000243
+0.30%
$ 1.22 million $ 7,757
Jan 17, 3 PM $ 0.0000242
+0.00%
$ 1.21 million $ 7,812
Jan 17, 2 PM $ 0.0000242
+0.00%
$ 1.21 million $ 7,854
Jan 17, 1 PM $ 0.0000242
-0.59%
$ 1.21 million $ 7,909
Jan 17, 12 PM $ 0.0000244
+0.29%
$ 1.22 million $ 7,963
Jan 17, 11 AM $ 0.0000243
+0.00%
$ 1.22 million $ 7,976
Jan 17, 10 AM $ 0.0000243
+0.00%
$ 1.22 million $ 8,034
Jan 17, 9 AM $ 0.0000243
+0.01%
$ 1.22 million $ 8,049
Jan 17, 8 AM $ 0.0000243
-0.28%
$ 1.22 million $ 8,018
Jan 17, 7 AM $ 0.0000244
+0.56%
$ 1.22 million $ 8,038
Jan 17, 6 AM $ 0.0000242
-0.29%
$ 1.21 million $ 8,046