Virtual X Historical Data

VRL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000243
-0.27%
$ 1.22 million $ 8,058
Jan 17, 4 AM $ 0.0000244
+0.00%
$ 1.22 million $ 8,030
Jan 17, 3 AM $ 0.0000244
+0.00%
$ 1.22 million $ 7,987
Jan 17, 2 AM $ 0.0000244
+0.29%
$ 1.22 million $ 7,997
Jan 17, 1 AM $ 0.0000243
+0.00%
$ 1.22 million $ 8,013
Jan 17, 12 AM $ 0.0000243
-0.30%
$ 1.22 million $ 7,986
Jan 16, 11 PM $ 0.0000244
+0.00%
$ 1.22 million $ 7,941
Jan 16, 10 PM $ 0.0000244
+0.01%
$ 1.22 million $ 7,912
Jan 16, 9 PM $ 0.0000244
+0.30%
$ 1.22 million $ 7,884
Jan 16, 8 PM $ 0.0000243
+0.00%
$ 1.22 million $ 7,853
Jan 16, 7 PM $ 0.0000243
-0.28%
$ 1.22 million $ 7,782
Jan 16, 6 PM $ 0.0000244
+0.31%
$ 1.22 million $ 7,696
Jan 16, 5 PM $ 0.0000243
+0.00%
$ 1.22 million $ 7,683
Jan 16, 4 PM $ 0.0000243
+0.01%
$ 1.22 million $ 7,660
Jan 16, 3 PM $ 0.0000243
-0.31%
$ 1.22 million $ 7,584
Jan 16, 2 PM $ 0.0000244
+0.29%
$ 1.22 million $ 7,578
Jan 16, 1 PM $ 0.0000243
+0.00%
$ 1.22 million $ 7,559
Jan 16, 12 PM $ 0.0000243
-0.30%
$ 1.22 million $ 7,533
Jan 16, 11 AM $ 0.0000244
+0.60%
$ 1.22 million $ 7,461
Jan 16, 10 AM $ 0.0000242
-0.60%
$ 1.21 million $ 7,384
Jan 16, 9 AM $ 0.0000244
+0.00%
$ 1.22 million $ 7,366
Jan 16, 8 AM $ 0.0000244
+0.00%
$ 1.22 million $ 7,401
Jan 16, 7 AM $ 0.0000244
+0.31%
$ 1.22 million $ 7,404
Jan 16, 6 AM $ 0.0000243
+0.00%
$ 1.22 million $ 7,411
Jan 16, 5 AM $ 0.0000243
+0.31%
$ 1.22 million $ 7,362
Jan 16, 4 AM $ 0.0000242
+0.00%
$ 1.21 million $ 7,375
Jan 16, 3 AM $ 0.0000242
+0.00%
$ 1.21 million $ 7,424
Jan 16, 2 AM $ 0.0000242
-0.62%
$ 1.21 million $ 7,388
Jan 16, 1 AM $ 0.0000244
+0.63%
$ 1.22 million $ 7,331
Jan 16, 12 AM $ 0.0000242
+0.00%
$ 1.21 million $ 7,359
Jan 15, 11 PM $ 0.0000242
-0.30%
$ 1.21 million $ 7,300
Jan 15, 10 PM $ 0.0000243
-0.32%
$ 1.22 million $ 7,329
Jan 15, 9 PM $ 0.0000244
+0.64%
$ 1.22 million $ 7,322
Jan 15, 8 PM $ 0.0000242
-0.63%
$ 1.21 million $ 7,341
Jan 15, 7 PM $ 0.0000244
+0.01%
$ 1.22 million $ 7,396
Jan 15, 6 PM $ 0.0000244
+0.62%
$ 1.22 million $ 7,465
Jan 15, 5 PM $ 0.0000242
-0.61%
$ 1.21 million $ 7,472
Jan 15, 4 PM $ 0.0000244
-0.01%
$ 1.22 million $ 7,470
Jan 15, 3 PM $ 0.0000244
+0.01%
$ 1.22 million $ 7,455
Jan 15, 2 PM $ 0.0000244
+0.31%
$ 1.22 million $ 7,477
Jan 15, 1 PM $ 0.0000243
+0.00%
$ 1.22 million $ 7,475
Jan 15, 12 PM $ 0.0000243
+0.31%
$ 1.22 million $ 7,506
Jan 15, 11 AM $ 0.0000242
-0.32%
$ 1.21 million $ 7,554
Jan 15, 10 AM $ 0.0000243
+0.29%
$ 1.22 million $ 7,548
Jan 15, 9 AM $ 0.0000242
-0.30%
$ 1.21 million $ 7,603
Jan 15, 8 AM $ 0.0000243
+0.30%
$ 1.22 million $ 7,637
Jan 15, 7 AM $ 0.0000242
-0.61%
$ 1.21 million $ 7,658
Jan 15, 6 AM $ 0.0000244
+0.00%
$ 1.22 million $ 7,660
Jan 15, 5 AM $ 0.0000244
+0.61%
$ 1.22 million $ 7,684
Jan 15, 4 AM $ 0.0000242
-0.60%
$ 1.21 million $ 7,675