Virtual X Historical Data

VRL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.0000445
+49.16%
$2.2 million $9,040
Nov 14, 2025 $0.0000297
-0.47%
$1.49 million $11,844
Nov 13, 2025 $0.0000299
-0.12%
$1.49 million $12,723
Nov 12, 2025 $0.0000299
+0.12%
$1.49 million $12,934
Nov 11, 2025 $0.0000299
-1.00%
$1.49 million $7,334
Nov 10, 2025 $0.0000302
-26.78%
$1.51 million $11,934
Nov 9, 2025 $0.0000412
-0.38%
$2.06 million $13,841
Nov 8, 2025 $0.0000414
-0.77%
$2.07 million $14,825
Nov 7, 2025 $0.0000417
-0.08%
$2.08 million $14,362
Nov 6, 2025 $0.0000417
+0.27%
$2.09 million $10,070
Nov 5, 2025 $0.0000416
-0.27%
$2.08 million $13,722
Nov 4, 2025 $0.0000417
-0.19%
$2.09 million $4,491
Nov 3, 2025 $0.0000418
+2.98%
$2.09 million $6,697
Nov 2, 2025 $0.0000406
+0.30%
$2.03 million $8,136
Nov 1, 2025 $0.0000405
+0.45%
$2.03 million $5,399
Oct 31, 2025 $0.0000405
-0.27%
$2.02 million $4,875
Oct 30, 2025 $0.0000405
-0.07%
$2.03 million $6,796
Oct 29, 2025 $0.0000406
+0.02%
$2.03 million $6,044
Oct 28, 2025 $0.0000405
+0.02%
$2.03 million $4,093
Oct 25, 2025 $0.000049
-0.20%
$-- $3,373
Oct 24, 2025 $0.000049
-1.90%
$2.45 million $7,700
Oct 23, 2025 $0.0000499
-1.21%
$2.5 million $9,108
Oct 22, 2025 $0.0000505
+6.92%
$2.53 million $7,508
Oct 21, 2025 $0.0000472
-0.04%
$2.36 million $6,970
Oct 20, 2025 $0.0000472
-0.02%
$2.37 million $6,611
Oct 19, 2025 $0.0000473
+0.36%
$2.36 million $5,371
Oct 18, 2025 $0.000047
-0.84%
$2.36 million $5,971
Oct 17, 2025 $0.0000473
-4.67%
$2.37 million $6,496
Oct 16, 2025 $0.0000495
-1.98%
$2.49 million $8,805
Oct 15, 2025 $0.0000505
+7.26%
$2.53 million $6,858
Oct 14, 2025 $0.0000471
-0.80%
$2.35 million $3,056
Jun 6, 2025 $0.0000672
-0.62%
$-- $224
Jun 5, 2025 $0.0000609
-40.16%
$3.04 million $897
Jun 4, 2025 $0.000102
-3.39%
$5.09 million $105
Jun 3, 2025 $0.000105
+0.15%
$5.26 million $13
Jun 2, 2025 $0.000105
-0.65%
$5.26 million $147
Jun 1, 2025 $0.000106
+9.44%
$5.29 million $66
May 31, 2025 $0.0000967
-11.83%
$4.83 million $900
May 30, 2025 $0.00011
+2.52%
$5.48 million $1
May 29, 2025 $0.000107
+9.06%
$5.35 million $127
May 28, 2025 $0.0000981
-4.00%
$4.9 million $4
May 27, 2025 $0.000102
-5.58%
$5.11 million $107
May 26, 2025 $0.000108
-12.20%
$5.41 million $563
May 25, 2025 $0.000119
+0.00%
$5.95 million $175
May 24, 2025 $0.000119
-4.73%
$5.95 million $363
May 23, 2025 $0.000125
-2.16%
$6.24 million $17
May 22, 2025 $0.000117
-30.40%
$5.86 million $181
May 21, 2025 $0.000168
-2.38%
$8.42 million $4
May 20, 2025 $0.000172
+23.44%
$8.62 million $137
May 19, 2025 $0.00014
+3.11%
$6.98 million $15