Virtual X Historical Data

VRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₅24
+0.00%
$ 120,000 $ 223
Apr 14, 12 AM $ 0.0₅24
+0.00%
$ 120,000 $ 223
Apr 13, 6 PM $ 0.0₅2
+0.00%
$ 100,000 $ 213
Apr 13, 5 PM $ 0.0₅2
+0.00%
$ 100,000 $ 213
Apr 13, 10 AM $ 0.0₅25
+0.00%
$ 125,000 $ 1,892
Apr 13, 9 AM $ 0.0₅25
+0.00%
$ 125,000 $ 2,530
Apr 13, 8 AM $ 0.0₅25
+0.00%
$ 125,000 $ 2,655
Apr 13, 7 AM $ 0.0₅25
+0.00%
$ 125,000 $ 2,858
Apr 13, 6 AM $ 0.0₅25
+0.00%
$ 125,000 $ 2,919
Apr 13, 5 AM $ 0.0₅25
-7.41%
$ 125,000 $ 3,043
Apr 13, 4 AM $ 0.0₅27
+0.00%
$ 135,000 $ 3,024
Apr 13, 3 AM $ 0.0₅27
+0.00%
$ 135,000 $ 2,961
Apr 13, 2 AM $ 0.0₅27
+0.00%
$ 135,000 $ 2,961
Apr 13, 1 AM $ 0.0₅27
+0.00%
$ 135,000 $ 3,012
Apr 13, 12 AM $ 0.0₅27
+0.00%
$ 135,000 $ 4,011
Apr 12, 11 PM $ 0.0₅27
+0.00%
$ 135,000 $ 5,289
Apr 12, 4 PM $ 0.0₅3
+3.45%
$ 150,000 $ 7,024
Apr 12, 3 PM $ 0.0₅29
+0.00%
$ 145,000 $ 7,094
Apr 12, 2 PM $ 0.0₅29
-3.33%
$ 145,000 $ 7,399
Apr 12, 1 PM $ 0.0₅3
+3.45%
$ 150,000 $ 7,349
Apr 12, 12 PM $ 0.0₅29
+3.57%
$ 145,000 $ 7,389
Apr 12, 11 AM $ 0.0₅28
-3.45%
$ 140,000 $ 7,710
Apr 12, 10 AM $ 0.0₅28
+0.00%
$ 140,000 $ 7,392
Apr 12, 6 AM $ 0.0₅27
+0.00%
$ 135,000 $ 6,430
Apr 12, 2 AM $ 0.0₅27
+0.00%
$ 135,000 $ 6,188
Apr 12, 1 AM $ 0.0₅27
+0.00%
$ 135,000 $ 6,188
Apr 12, 12 AM $ 0.0₅27
+0.00%
$ 135,000 $ 5,179
Apr 11, 6 PM $ 0.0₅55
+0.00%
$ 275,000 $ 2,109
Apr 11, 5 PM $ 0.0₅55
+0.00%
$ 275,000 $ 2,109
Apr 11, 4 PM $ 0.0₅55
+0.00%
$ 275,000 $ 2,109
Apr 11, 3 PM $ 0.0₅56
+1.82%
$ 280,000 $ 2,028
Apr 11, 1 PM $ 0.0₅54
+0.00%
$ 270,000 $ 1,774
Apr 11, 12 PM $ 0.0₅56
+0.00%
$ 280,000 $ 1,028
Apr 11, 10 AM $ 0.0₅58
+0.00%
$ 290,001 $ 509
Apr 11, 9 AM $ 0.0₅58
+0.00%
$ 290,001 $ 586
Apr 11, 8 AM $ 0.0₅58
+0.00%
$ 290,001 $ 626
Apr 11, 7 AM $ 0.0₅58
+0.00%
$ 290,001 $ 626
Apr 11, 6 AM $ 0.0₅58
+0.00%
$ 290,001 $ 735
Apr 11, 5 AM $ 0.0₅58
+0.00%
$ 290,001 $ 756
Apr 11, 4 AM $ 0.0₅58
+0.00%
$ 290,001 $ 756
Apr 11, 3 AM $ 0.0₅58
+0.00%
$ 290,001 $ 756
Apr 11, 2 AM $ 0.0₅58
+0.00%
$ 290,001 $ 756
Apr 11, 1 AM $ 0.0₅58
+0.00%
$ 290,001 $ 818
Apr 11, 12 AM $ 0.0₅58
+0.00%
$ 290,001 $ 1,105
Apr 10, 11 PM $ 0.0₅58
+0.00%
$ 290,001 $ 1,342
Apr 10, 10 PM $ 0.0₅58
+0.00%
$ 290,001 $ 2,827
Apr 10, 9 PM $ 0.0₅58
+0.00%
$ 290,001 $ 5,761
Apr 10, 3 PM $ 0.0₅48
-2.04%
$ 240,000 $ 19,688
Apr 10, 2 PM $ 0.0₅49
+0.00%
$ 245,000 $ 19,710
Apr 10, 1 PM $ 0.0₅49
+0.00%
$ 245,000 $ 22,411