Virtual X Historical Data

VRL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000244
+0.61%
$ 1.22 million $ 7,635
Jan 15, 2 AM $ 0.0000242
-0.30%
$ 1.21 million $ 7,670
Jan 15, 1 AM $ 0.0000243
-0.30%
$ 1.22 million $ 7,725
Jan 15, 12 AM $ 0.0000244
+0.60%
$ 1.22 million $ 7,678
Jan 14, 11 PM $ 0.0000242
-0.31%
$ 1.21 million $ 7,638
Jan 14, 10 PM $ 0.0000243
+0.00%
$ 1.22 million $ 7,607
Jan 14, 9 PM $ 0.0000243
+0.00%
$ 1.22 million $ 7,611
Jan 14, 8 PM $ 0.0000243
+0.30%
$ 1.22 million $ 7,611
Jan 14, 7 PM $ 0.0000242
-0.61%
$ 1.21 million $ 7,613
Jan 14, 6 PM $ 0.0000244
+0.00%
$ 1.22 million $ 7,582
Jan 14, 5 PM $ 0.0000244
+0.00%
$ 1.22 million $ 7,530
Jan 14, 4 PM $ 0.0000244
+0.32%
$ 1.22 million $ 7,536
Jan 14, 3 PM $ 0.0000243
-0.32%
$ 1.22 million $ 7,566
Jan 14, 2 PM $ 0.0000244
+0.32%
$ 1.22 million $ 7,544
Jan 14, 1 PM $ 0.0000243
-0.01%
$ 1.22 million $ 7,538
Jan 14, 12 PM $ 0.0000243
-0.31%
$ 1.22 million $ 7,490
Jan 14, 11 AM $ 0.0000244
+0.61%
$ 1.22 million $ 7,489
Jan 14, 10 AM $ 0.0000242
+0.00%
$ 1.21 million $ 7,540
Jan 14, 9 AM $ 0.0000242
+0.00%
$ 1.21 million $ 7,500
Jan 14, 8 AM $ 0.0000242
-0.61%
$ 1.21 million $ 7,496
Jan 14, 7 AM $ 0.0000244
+0.31%
$ 1.22 million $ 7,504
Jan 14, 6 AM $ 0.0000243
+0.31%
$ 1.22 million $ 7,509
Jan 14, 5 AM $ 0.0000242
+0.00%
$ 1.21 million $ 7,551
Jan 14, 4 AM $ 0.0000242
-0.01%
$ 1.21 million $ 7,599
Jan 14, 3 AM $ 0.0000242
-0.30%
$ 1.21 million $ 7,630
Jan 14, 2 AM $ 0.0000243
-0.28%
$ 1.22 million $ 7,624
Jan 14, 1 AM $ 0.0000244
+0.58%
$ 1.22 million $ 7,611
Jan 14, 12 AM $ 0.0000242
-0.58%
$ 1.21 million $ 7,682
Jan 13, 11 PM $ 0.0000244
+0.59%
$ 1.22 million $ 7,735
Jan 13, 10 PM $ 0.0000242
-0.59%
$ 1.21 million $ 7,760
Jan 13, 9 PM $ 0.0000244
+0.00%
$ 1.22 million $ 7,768
Jan 13, 8 PM $ 0.0000244
+0.58%
$ 1.22 million $ 7,769
Jan 13, 7 PM $ 0.0000242
+0.00%
$ 1.21 million $ 7,754
Jan 13, 6 PM $ 0.0000242
-0.57%
$ 1.21 million $ 7,759
Jan 13, 5 PM $ 0.0000244
+0.58%
$ 1.22 million $ 7,684
Jan 13, 4 PM $ 0.0000242
-0.01%
$ 1.21 million $ 7,469
Jan 13, 3 PM $ 0.0000242
+0.00%
$ 1.21 million $ 7,228
Jan 13, 2 PM $ 0.0000242
-0.29%
$ 1.21 million $ 7,000
Jan 13, 1 PM $ 0.0000243
+0.25%
$ 1.22 million $ 6,760
Jan 13, 12 PM $ 0.0000242
+0.01%
$ 1.21 million $ 6,807
Jan 13, 11 AM $ 0.0000242
-0.20%
$ 1.21 million $ 6,556
Jan 13, 10 AM $ 0.0000243
+0.05%
$ 1.22 million $ 6,328
Jan 13, 9 AM $ 0.0000243
-0.26%
$ 1.21 million $ 6,082
Jan 13, 8 AM $ 0.0000244
+0.49%
$ 1.22 million $ 5,876
Jan 13, 7 AM $ 0.0000242
-0.46%
$ 1.21 million $ 5,653
Jan 13, 6 AM $ 0.0000243
-0.03%
$ 1.22 million $ 5,428
Jan 13, 5 AM $ 0.0000243
-0.01%
$ 1.22 million $ 5,175
Jan 13, 4 AM $ 0.0000244
+0.12%
$ 1.22 million $ 4,908
Jan 13, 3 AM $ 0.0000243
+0.27%
$ 1.22 million $ 4,656
Jan 13, 2 AM $ 0.0000243
-0.35%
$ 1.21 million $ 4,411