Virtual X Historical Data

VRL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0000243
+0.01%
$ 1.22 million $ 4,162
Jan 13, 12 AM $ 0.0000243
+0.18%
$ 1.22 million $ 3,893
Jan 12, 11 PM $ 0.0000243
+0.03%
$ 1.22 million $ 3,628
Jan 12, 10 PM $ 0.0000243
+0.00%
$ 1.21 million $ 3,378
Jan 12, 9 PM $ 0.0000243
-0.04%
$ 1.21 million $ 3,120
Jan 12, 8 PM $ 0.0000243
+0.03%
$ 1.22 million $ 2,868
Jan 12, 7 PM $ 0.0000243
+0.02%
$ 1.21 million $ 2,635
Jan 12, 6 PM $ 0.0000243
-0.01%
$ 1.21 million $ 2,398
Jan 12, 5 PM $ 0.0000243
+0.04%
$ 1.21 million $ 2,248
Jan 12, 4 PM $ 0.0000243
+0.04%
$ 1.21 million $ 2,230
Jan 12, 3 PM $ 0.0000243
+0.01%
$ 1.21 million $ 2,213
Jan 12, 2 PM $ 0.0000243
-0.06%
$ 1.21 million $ 2,195
Jan 12, 1 PM $ 0.0000243
+0.30%
$ 1.21 million $ 2,180
Jan 12, 12 PM $ 0.0000242
-0.39%
$ 1.21 million $ 1,991
Jan 12, 11 AM $ 0.0000243
+0.17%
$ 1.22 million $ 2,152
Jan 12, 10 AM $ 0.0000243
-0.37%
$ 1.21 million $ 2,169
Jan 12, 9 AM $ 0.0000244
-0.29%
$ 1.22 million $ 2,319
Jan 12, 8 AM $ 0.0000244
-0.33%
$ 1.22 million $ 2,427
Jan 12, 7 AM $ 0.0000245
-0.22%
$ 1.23 million $ 2,578
Jan 12, 6 AM $ 0.0000246
-0.20%
$ 1.23 million $ 2,758
Jan 12, 5 AM $ 0.0000246
-0.11%
$ 1.23 million $ 2,928
Jan 12, 4 AM $ 0.0000246
-0.18%
$ 1.23 million $ 3,094
Jan 12, 3 AM $ 0.0000247
-0.14%
$ 1.23 million $ 3,268
Jan 12, 2 AM $ 0.0000247
-0.09%
$ 1.24 million $ 3,442
Jan 12, 1 AM $ 0.0000247
-0.19%
$ 1.24 million $ 3,616
Jan 12, 12 AM $ 0.0000248
+0.05%
$ 1.24 million $ 3,735
Jan 11, 11 PM $ 0.0000248
+0.01%
$ 1.24 million $ 3,896
Jan 11, 10 PM $ 0.0000248
-0.35%
$ 1.24 million $ 4,084
Jan 11, 9 PM $ 0.0000249
-0.08%
$ 1.24 million $ 4,180
Jan 11, 8 PM $ 0.0000249
-0.08%
$ 1.24 million $ 4,282
Jan 11, 7 PM $ 0.0000249
+0.00%
$ 1.25 million $ 4,443
Jan 11, 6 PM $ 0.0000249
+0.04%
$ 1.25 million $ 4,490
Jan 11, 5 PM $ 0.0000249
-0.11%
$ 1.25 million $ 4,504
Jan 11, 4 PM $ 0.0000249
-0.18%
$ 1.25 million $ 4,506
Jan 11, 3 PM $ 0.000025
-0.20%
$ 1.25 million $ 4,517
Jan 11, 2 PM $ 0.000025
-0.17%
$ 1.25 million $ 4,534
Jan 11, 1 PM $ 0.0000251
-0.84%
$ 1.25 million $ 4,535
Jan 11, 12 PM $ 0.0000253
-0.90%
$ 1.26 million $ 4,474
Jan 11, 11 AM $ 0.0000255
-0.57%
$ 1.28 million $ 4,305
Jan 11, 10 AM $ 0.0000257
-0.38%
$ 1.28 million $ 4,285
Jan 11, 9 AM $ 0.0000258
-0.40%
$ 1.29 million $ 4,210
Jan 11, 8 AM $ 0.0000259
-1.24%
$ 1.29 million $ 4,041
Jan 11, 7 AM $ 0.0000262
-0.02%
$ 1.31 million $ 3,876
Jan 11, 6 AM $ 0.0000262
+0.48%
$ 1.31 million $ 3,706
Jan 11, 5 AM $ 0.0000261
-0.53%
$ 1.3 million $ 3,564
Jan 11, 4 AM $ 0.0000262
+0.09%
$ 1.31 million $ 3,415
Jan 11, 3 AM $ 0.0000262
+0.22%
$ 1.31 million $ 3,275
Jan 11, 2 AM $ 0.0000261
+0.04%
$ 1.31 million $ 3,127
Jan 11, 1 AM $ 0.0000261
-0.04%
$ 1.31 million $ 2,988
Jan 11, 12 AM $ 0.0000261
+0.05%
$ 1.31 million $ 3,077