Virtual X Historical Data

VRL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000261
-0.03%
$ 1.31 million $ 3,038
Jan 10, 10 PM $ 0.0000261
+0.16%
$ 1.31 million $ 3,056
Jan 10, 9 PM $ 0.0000261
-0.02%
$ 1.3 million $ 3,142
Jan 10, 8 PM $ 0.0000261
-0.07%
$ 1.31 million $ 3,265
Jan 10, 7 PM $ 0.0000261
-0.37%
$ 1.31 million $ 3,330
Jan 10, 6 PM $ 0.0000262
-0.09%
$ 1.31 million $ 3,305
Jan 10, 5 PM $ 0.0000263
+0.09%
$ 1.31 million $ 3,349
Jan 10, 4 PM $ 0.0000263
-0.03%
$ 1.31 million $ 3,388
Jan 10, 3 PM $ 0.0000263
+0.02%
$ 1.31 million $ 3,508
Jan 10, 2 PM $ 0.0000262
-0.03%
$ 1.31 million $ 3,574
Jan 10, 1 PM $ 0.0000263
+0.01%
$ 1.31 million $ 3,790
Jan 10, 12 PM $ 0.0000263
-0.05%
$ 1.31 million $ 3,956
Jan 10, 11 AM $ 0.0000263
+0.04%
$ 1.32 million $ 4,091
Jan 10, 10 AM $ 0.0000263
-0.05%
$ 1.31 million $ 4,242
Jan 10, 9 AM $ 0.0000263
-0.03%
$ 1.32 million $ 4,373
Jan 10, 8 AM $ 0.0000263
+0.12%
$ 1.32 million $ 4,498
Jan 10, 7 AM $ 0.0000263
-0.11%
$ 1.32 million $ 4,612
Jan 10, 6 AM $ 0.0000263
+0.35%
$ 1.32 million $ 4,760
Jan 10, 5 AM $ 0.0000262
+0.01%
$ 1.31 million $ 4,868
Jan 10, 4 AM $ 0.0000262
-0.14%
$ 1.31 million $ 4,943
Jan 10, 3 AM $ 0.0000263
-0.08%
$ 1.31 million $ 5,020
Jan 10, 2 AM $ 0.0000263
+0.15%
$ 1.31 million $ 5,049
Jan 10, 1 AM $ 0.0000262
-1.04%
$ 1.31 million $ 5,148
Jan 10, 12 AM $ 0.0000265
+0.19%
$ 1.33 million $ 4,952
Jan 9, 11 PM $ 0.0000265
-0.37%
$ 1.32 million $ 4,891
Jan 9, 10 PM $ 0.0000266
+0.22%
$ 1.33 million $ 4,762
Jan 9, 9 PM $ 0.0000265
+0.01%
$ 1.33 million $ 4,622
Jan 9, 8 PM $ 0.0000265
-0.17%
$ 1.33 million $ 4,505
Jan 9, 7 PM $ 0.0000266
+0.26%
$ 1.33 million $ 4,371
Jan 9, 6 PM $ 0.0000265
+0.12%
$ 1.33 million $ 4,356
Jan 9, 5 PM $ 0.0000265
+0.13%
$ 1.33 million $ 4,431
Jan 9, 4 PM $ 0.0000265
-0.26%
$ 1.33 million $ 4,526
Jan 9, 3 PM $ 0.0000266
+0.48%
$ 1.33 million $ 4,523
Jan 9, 2 PM $ 0.0000264
-0.11%
$ 1.32 million $ 6,864
Jan 9, 1 PM $ 0.0000265
+0.00%
$ 1.32 million $ 6,902
Jan 9, 12 PM $ 0.0000265
-0.06%
$ 1.32 million $ 7,019
Jan 9, 11 AM $ 0.0000265
+0.02%
$ 1.32 million $ 7,163
Jan 9, 10 AM $ 0.0000265
-0.19%
$ 1.32 million $ 7,322
Jan 9, 9 AM $ 0.0000265
+0.16%
$ 1.33 million $ 7,441
Jan 9, 8 AM $ 0.0000265
-0.03%
$ 1.33 million $ 7,517
Jan 9, 7 AM $ 0.0000265
+0.05%
$ 1.33 million $ 7,643
Jan 9, 6 AM $ 0.0000265
+0.00%
$ 1.33 million $ 7,743
Jan 9, 5 AM $ 0.0000265
-0.17%
$ 1.32 million $ 7,861
Jan 9, 4 AM $ 0.0000266
-0.67%
$ 1.33 million $ 8,017
Jan 9, 3 AM $ 0.0000267
-0.27%
$ 1.34 million $ 8,180
Jan 9, 2 AM $ 0.0000268
-0.46%
$ 1.34 million $ 8,392
Jan 9, 1 AM $ 0.0000269
+0.15%
$ 1.35 million $ 8,563
Jan 9, 12 AM $ 0.0000269
-0.19%
$ 1.34 million $ 8,775
Jan 8, 11 PM $ 0.0000269
-0.07%
$ 1.35 million $ 8,999
Jan 8, 10 PM $ 0.0000269
-0.08%
$ 1.35 million $ 9,223