Virtual X Historical Data

VRL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00003
+0.26%
$ 1.5 million $ 7,801
Jan 4, 4 PM $ 0.0000299
-0.17%
$ 1.5 million $ 7,911
Jan 4, 3 PM $ 0.00003
+0.33%
$ 1.5 million $ 7,888
Jan 4, 2 PM $ 0.0000299
-0.22%
$ 1.49 million $ 7,887
Jan 4, 1 PM $ 0.0000299
+0.38%
$ 1.5 million $ 7,903
Jan 4, 12 PM $ 0.0000298
-0.19%
$ 1.49 million $ 7,885
Jan 4, 11 AM $ 0.0000299
+0.20%
$ 1.49 million $ 7,884
Jan 4, 10 AM $ 0.0000298
-0.56%
$ 1.49 million $ 7,914
Jan 4, 9 AM $ 0.00003
+0.16%
$ 1.5 million $ 7,970
Jan 4, 8 AM $ 0.0000299
+0.37%
$ 1.5 million $ 7,975
Jan 4, 7 AM $ 0.0000298
-0.36%
$ 1.49 million $ 7,978
Jan 4, 6 AM $ 0.0000299
+0.17%
$ 1.5 million $ 8,008
Jan 4, 5 AM $ 0.0000299
-0.34%
$ -- $ 8,011
Jan 4, 4 AM $ 0.00003
+0.17%
$ -- $ 8,038
Jan 4, 3 AM $ 0.0000299
+0.17%
$ -- $ 8,070
Jan 4, 2 AM $ 0.0000299
+0.19%
$ -- $ 8,106
Jan 4, 1 AM $ 0.0000298
-0.14%
$ -- $ 8,104
Jan 4, 12 AM $ 0.0000299
+0.19%
$ -- $ 8,131
Jan 3, 11 PM $ 0.0000298
-0.39%
$ 1.49 million $ 8,156
Jan 3, 10 PM $ 0.0000299
+0.34%
$ 1.5 million $ 8,313
Jan 3, 9 PM $ 0.0000298
-0.34%
$ 1.49 million $ 8,465
Jan 3, 8 PM $ 0.0000299
+0.36%
$ 1.5 million $ 8,487
Jan 3, 7 PM $ 0.0000298
-0.19%
$ 1.49 million $ 8,505
Jan 3, 6 PM $ 0.0000299
+0.22%
$ 1.49 million $ 8,523
Jan 3, 5 PM $ 0.0000298
-0.21%
$ 1.49 million $ 8,574
Jan 3, 4 PM $ 0.0000299
+0.22%
$ 1.49 million $ 8,597
Jan 3, 3 PM $ 0.0000298
-0.37%
$ 1.49 million $ 8,632
Jan 3, 2 PM $ 0.0000299
-0.04%
$ 1.5 million $ 8,648
Jan 3, 1 PM $ 0.0000299
+0.20%
$ 1.5 million $ 8,695
Jan 3, 12 PM $ 0.0000299
-0.04%
$ 1.49 million $ 8,712
Jan 3, 11 AM $ 0.0000299
+0.01%
$ 1.49 million $ 8,735
Jan 3, 10 AM $ 0.0000299
-0.18%
$ 1.49 million $ 8,761
Jan 3, 9 AM $ 0.0000299
-0.58%
$ 1.5 million $ 8,744
Jan 3, 8 AM $ 0.0000301
+0.32%
$ 1.5 million $ 8,762
Jan 3, 7 AM $ 0.00003
-0.34%
$ 1.5 million $ 8,766
Jan 3, 6 AM $ 0.0000301
-0.23%
$ 1.5 million $ 8,790
Jan 3, 5 AM $ 0.0000301
+0.39%
$ 1.51 million $ 8,809
Jan 3, 4 AM $ 0.00003
+0.52%
$ 1.5 million $ 8,810
Jan 3, 3 AM $ 0.0000299
-0.26%
$ 1.49 million $ 8,814
Jan 3, 2 AM $ 0.0000299
+0.40%
$ 1.5 million $ 8,810
Jan 3, 1 AM $ 0.0000298
+0.01%
$ 1.49 million $ 8,817
Jan 3, 12 AM $ 0.0000298
-0.85%
$ 1.49 million $ 8,811
Jan 2, 11 PM $ 0.0000301
+0.31%
$ 1.5 million $ 8,802
Jan 2, 10 PM $ 0.00003
+0.07%
$ 1.5 million $ 8,809
Jan 2, 9 PM $ 0.00003
-0.08%
$ 1.5 million $ 8,825
Jan 2, 8 PM $ 0.00003
-0.50%
$ 1.5 million $ 8,803
Jan 2, 7 PM $ 0.0000301
+0.24%
$ 1.51 million $ 8,820
Jan 2, 6 PM $ 0.00003
+0.14%
$ 1.5 million $ 8,816
Jan 2, 5 PM $ 0.00003
-0.01%
$ 1.5 million $ 8,813
Jan 2, 4 PM $ 0.00003
-0.20%
$ 1.5 million $ 8,831