Virtual X Historical Data

VRL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000301
+0.87%
$ 1.5 million $ 8,906
Jan 2, 2 PM $ 0.0000298
-0.73%
$ 1.49 million $ 8,893
Jan 2, 1 PM $ 0.00003
+0.23%
$ 1.5 million $ 8,986
Jan 2, 12 PM $ 0.00003
+0.15%
$ 1.5 million $ 8,876
Jan 2, 11 AM $ 0.0000299
-0.12%
$ 1.5 million $ 8,672
Jan 2, 10 AM $ 0.00003
-0.11%
$ 1.5 million $ 8,464
Jan 2, 9 AM $ 0.00003
+0.16%
$ 1.5 million $ 8,224
Jan 2, 8 AM $ 0.00003
-0.15%
$ 1.5 million $ 8,012
Jan 2, 7 AM $ 0.00003
-0.11%
$ 1.5 million $ 7,898
Jan 2, 6 AM $ 0.0000301
-0.12%
$ 1.5 million $ 7,881
Jan 2, 5 AM $ 0.0000301
+0.66%
$ 1.5 million $ 7,840
Jan 2, 4 AM $ 0.0000299
-0.34%
$ 1.49 million $ 7,791
Jan 2, 3 AM $ 0.00003
-0.03%
$ 1.5 million $ 7,742
Jan 2, 2 AM $ 0.00003
-0.24%
$ 1.5 million $ 7,762
Jan 2, 1 AM $ 0.0000301
+0.20%
$ 1.5 million $ 7,752
Jan 2, 12 AM $ 0.00003
-0.03%
$ 1.5 million $ 7,760
Jan 1, 11 PM $ 0.00003
-0.13%
$ 1.5 million $ 7,731
Jan 1, 10 PM $ 0.0000301
+0.37%
$ 1.5 million $ 7,694
Jan 1, 9 PM $ 0.0000299
-0.34%
$ 1.5 million $ 7,679
Jan 1, 8 PM $ 0.00003
+0.30%
$ 1.5 million $ 7,460
Jan 1, 7 PM $ 0.00003
+0.00%
$ 1.5 million $ 7,293
Jan 1, 6 PM $ 0.00003
-0.30%
$ 1.5 million $ 7,242
Jan 1, 5 PM $ 0.00003
+0.24%
$ 1.5 million $ 7,099
Jan 1, 4 PM $ 0.00003
+0.20%
$ 1.5 million $ 6,860
Jan 1, 3 PM $ 0.0000299
-0.14%
$ 1.5 million $ 6,594
Jan 1, 2 PM $ 0.0000299
+0.78%
$ 1.5 million $ 6,377
Jan 1, 1 PM $ 0.0000297
-0.71%
$ 1.49 million $ 6,050
Jan 1, 12 PM $ 0.0000299
+0.00%
$ 1.5 million $ 5,945
Jan 1, 11 AM $ 0.0000299
-0.03%
$ 1.5 million $ 5,950
Jan 1, 10 AM $ 0.0000299
+0.05%
$ 1.5 million $ 6,108
Jan 1, 9 AM $ 0.0000299
-0.02%
$ 1.5 million $ 6,312
Jan 1, 8 AM $ 0.0000299
+0.33%
$ 1.5 million $ 6,350
Jan 1, 7 AM $ 0.0000298
-0.19%
$ 1.49 million $ 6,331
Jan 1, 6 AM $ 0.0000299
+0.30%
$ 1.49 million $ 6,280
Jan 1, 5 AM $ 0.0000298
+0.19%
$ 1.49 million $ 6,175
Jan 1, 4 AM $ 0.0000297
-0.46%
$ 1.49 million $ 6,195
Jan 1, 3 AM $ 0.0000299
+0.24%
$ 1.49 million $ 6,088
Jan 1, 2 AM $ 0.0000298
+0.10%
$ 1.49 million $ 5,961
Jan 1, 1 AM $ 0.0000298
+0.13%
$ 1.49 million $ 5,923
Jan 1, 12 AM $ 0.0000297
-0.14%
$ 1.49 million $ 5,821
Dec 31, 11 PM $ 0.0000298
-0.29%
$ 1.49 million $ 5,698
Dec 31, 10 PM $ 0.0000298
+0.38%
$ 1.49 million $ 5,675
Dec 31, 9 PM $ 0.0000297
+0.04%
$ 1.49 million $ 5,640
Dec 31, 8 PM $ 0.0000297
+0.01%
$ 1.49 million $ 5,849
Dec 31, 7 PM $ 0.0000297
-0.04%
$ 1.49 million $ 5,972
Dec 31, 6 PM $ 0.0000297
-0.30%
$ 1.49 million $ 5,954
Dec 31, 5 PM $ 0.0000298
-0.02%
$ 1.49 million $ 6,020
Dec 31, 4 PM $ 0.0000298
-0.03%
$ 1.49 million $ 6,197
Dec 31, 3 PM $ 0.0000298
+0.02%
$ 1.49 million $ 6,364
Dec 31, 2 PM $ 0.0000298
-0.05%
$ 1.49 million $ 6,535