Virtual X Historical Data

VRL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000298
-0.04%
$ 1.49 million $ 6,715
Dec 31, 12 PM $ 0.0000298
-0.03%
$ 1.49 million $ 6,822
Dec 31, 11 AM $ 0.0000298
-0.17%
$ 1.49 million $ 7,001
Dec 31, 10 AM $ 0.0000299
+0.19%
$ 1.49 million $ 7,020
Dec 31, 9 AM $ 0.0000298
-0.24%
$ 1.49 million $ 7,015
Dec 31, 8 AM $ 0.0000299
-0.13%
$ 1.49 million $ 7,142
Dec 31, 7 AM $ 0.0000299
-0.03%
$ 1.5 million $ 7,073
Dec 31, 6 AM $ 0.0000299
-0.19%
$ 1.5 million $ 7,088
Dec 31, 5 AM $ 0.00003
-0.21%
$ 1.5 million $ 7,197
Dec 31, 4 AM $ 0.0000301
+0.25%
$ 1.5 million $ 7,191
Dec 31, 3 AM $ 0.00003
+0.33%
$ 1.5 million $ 7,288
Dec 31, 2 AM $ 0.0000299
-0.25%
$ 1.49 million $ 7,410
Dec 31, 1 AM $ 0.00003
-0.16%
$ 1.5 million $ 7,402
Dec 31, 12 AM $ 0.00003
+0.05%
$ 1.5 million $ 7,464
Dec 30, 11 PM $ 0.00003
+0.54%
$ 1.5 million $ 7,566
Dec 30, 10 PM $ 0.0000298
-0.78%
$ 1.49 million $ 7,597
Dec 30, 9 PM $ 0.0000301
-0.03%
$ 1.5 million $ 7,607
Dec 30, 8 PM $ 0.0000301
+0.39%
$ 1.5 million $ 7,611
Dec 30, 7 PM $ 0.0000299
-0.19%
$ 1.5 million $ 7,613
Dec 30, 6 PM $ 0.00003
-0.24%
$ 1.5 million $ 7,651
Dec 30, 5 PM $ 0.0000301
+0.40%
$ 1.5 million $ 7,692
Dec 30, 4 PM $ 0.0000299
+0.22%
$ 1.5 million $ 7,711
Dec 30, 3 PM $ 0.0000299
-0.10%
$ 1.49 million $ 7,733
Dec 30, 2 PM $ 0.0000299
-0.20%
$ 1.49 million $ 7,774
Dec 30, 1 PM $ 0.00003
+0.19%
$ 1.5 million $ 7,804
Dec 30, 12 PM $ 0.0000299
-0.59%
$ 1.49 million $ 7,855
Dec 30, 11 AM $ 0.0000301
+0.18%
$ 1.5 million $ 7,886
Dec 30, 10 AM $ 0.00003
+0.21%
$ 1.5 million $ 7,918
Dec 30, 9 AM $ 0.0000299
-0.17%
$ 1.5 million $ 7,879
Dec 30, 8 AM $ 0.00003
-0.03%
$ 1.5 million $ 7,895
Dec 30, 7 AM $ 0.0000301
+0.16%
$ 1.5 million $ 8,052
Dec 30, 6 AM $ 0.00003
+0.44%
$ 1.5 million $ 8,036
Dec 30, 5 AM $ 0.0000299
+0.00%
$ 1.49 million $ 8,060
Dec 30, 4 AM $ 0.0000299
+0.06%
$ 1.49 million $ 8,045
Dec 30, 3 AM $ 0.0000299
+0.32%
$ 1.49 million $ 8,080
Dec 30, 2 AM $ 0.0000298
+0.01%
$ 1.49 million $ 8,095
Dec 30, 1 AM $ 0.0000298
-0.41%
$ 1.49 million $ 8,111
Dec 30, 12 AM $ 0.0000299
+0.20%
$ 1.49 million $ 8,120
Dec 29, 11 PM $ 0.0000298
-0.21%
$ 1.49 million $ 8,132
Dec 29, 10 PM $ 0.0000299
+0.18%
$ 1.49 million $ 8,160
Dec 29, 9 PM $ 0.0000298
-0.20%
$ 1.49 million $ 8,140
Dec 29, 8 PM $ 0.0000299
+0.61%
$ 1.49 million $ 8,158
Dec 29, 7 PM $ 0.0000297
-0.01%
$ 1.49 million $ 8,167
Dec 29, 6 PM $ 0.0000297
-0.41%
$ 1.49 million $ 8,178
Dec 29, 5 PM $ 0.0000298
+0.40%
$ 1.49 million $ 8,180
Dec 29, 4 PM $ 0.0000297
-0.41%
$ 1.49 million $ 8,205
Dec 29, 3 PM $ 0.0000298
+0.01%
$ 1.49 million $ 8,241
Dec 29, 2 PM $ 0.0000298
+0.00%
$ 1.49 million $ 8,213
Dec 29, 1 PM $ 0.0000298
+0.19%
$ 1.49 million $ 8,215
Dec 29, 12 PM $ 0.0000298
+0.00%
$ 1.49 million $ 8,222