Virtual X Historical Data

VRL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000298
-0.41%
$ 1.49 million $ 8,214
Dec 29, 10 AM $ 0.0000299
+0.01%
$ 1.49 million $ 8,249
Dec 29, 9 AM $ 0.0000299
+0.23%
$ 1.49 million $ 8,283
Dec 29, 8 AM $ 0.0000298
+0.03%
$ 1.49 million $ 8,313
Dec 29, 7 AM $ 0.0000298
+0.36%
$ 1.49 million $ 8,354
Dec 29, 6 AM $ 0.0000297
-0.02%
$ 1.49 million $ 8,379
Dec 29, 5 AM $ 0.0000297
-0.16%
$ 1.49 million $ 8,399
Dec 29, 4 AM $ 0.0000298
-0.38%
$ 1.49 million $ 8,434
Dec 29, 3 AM $ 0.0000299
+0.39%
$ 1.49 million $ 8,423
Dec 29, 2 AM $ 0.0000298
+0.20%
$ 1.49 million $ 8,388
Dec 29, 1 AM $ 0.0000297
+0.02%
$ 1.49 million $ 8,384
Dec 29, 12 AM $ 0.0000297
+0.01%
$ 1.49 million $ 8,386
Dec 28, 11 PM $ 0.0000297
-0.60%
$ 1.49 million $ 8,399
Dec 28, 10 PM $ 0.0000299
-0.01%
$ 1.49 million $ 8,435
Dec 28, 9 PM $ 0.0000299
+0.00%
$ 1.49 million $ 8,454
Dec 28, 8 PM $ 0.0000299
+0.64%
$ 1.49 million $ 8,436
Dec 28, 7 PM $ 0.0000297
-0.61%
$ 1.48 million $ 8,488
Dec 28, 6 PM $ 0.0000299
+0.40%
$ 1.49 million $ 8,486
Dec 28, 5 PM $ 0.0000298
-0.38%
$ 1.49 million $ 8,497
Dec 28, 4 PM $ 0.0000299
+0.57%
$ 1.49 million $ 8,486
Dec 28, 3 PM $ 0.0000297
-0.55%
$ 1.49 million $ 8,449
Dec 28, 2 PM $ 0.0000299
+0.54%
$ 1.49 million $ 8,470
Dec 28, 1 PM $ 0.0000297
-0.37%
$ 1.49 million $ 8,447
Dec 28, 12 PM $ 0.0000298
+0.20%
$ 1.49 million $ 8,433
Dec 28, 11 AM $ 0.0000298
-0.39%
$ 1.49 million $ 8,419
Dec 28, 10 AM $ 0.0000299
+0.56%
$ 1.49 million $ 8,381
Dec 28, 9 AM $ 0.0000297
+0.00%
$ 1.49 million $ 8,364
Dec 28, 8 AM $ 0.0000297
-0.59%
$ 1.49 million $ 8,344
Dec 28, 7 AM $ 0.0000299
+0.22%
$ 1.49 million $ 8,304
Dec 28, 6 AM $ 0.0000298
+0.40%
$ 1.49 million $ 8,301
Dec 28, 5 AM $ 0.0000297
-0.20%
$ 1.49 million $ 8,267
Dec 28, 4 AM $ 0.0000298
-0.38%
$ 1.49 million $ 8,229
Dec 28, 3 AM $ 0.0000299
+0.39%
$ 1.49 million $ 8,229
Dec 28, 2 AM $ 0.0000298
-0.21%
$ 1.49 million $ 8,219
Dec 28, 1 AM $ 0.0000298
-0.20%
$ 1.49 million $ 8,200
Dec 28, 12 AM $ 0.0000299
+0.41%
$ 1.49 million $ 8,185
Dec 27, 11 PM $ 0.0000298
+0.21%
$ 1.49 million $ 8,188
Dec 27, 10 PM $ 0.0000297
-0.64%
$ 1.48 million $ 8,138
Dec 27, 9 PM $ 0.0000299
+0.19%
$ 1.49 million $ 8,123
Dec 27, 8 PM $ 0.0000298
+0.47%
$ 1.49 million $ 8,130
Dec 27, 7 PM $ 0.0000297
-0.62%
$ 1.48 million $ 8,063
Dec 27, 6 PM $ 0.0000299
-0.01%
$ 1.49 million $ 8,075
Dec 27, 5 PM $ 0.0000299
+0.60%
$ 1.49 million $ 8,038
Dec 27, 4 PM $ 0.0000297
+0.04%
$ 1.48 million $ 8,057
Dec 27, 3 PM $ 0.0000297
-0.20%
$ 1.48 million $ 8,050
Dec 27, 2 PM $ 0.0000297
-0.22%
$ 1.49 million $ 8,063
Dec 27, 1 PM $ 0.0000298
-0.22%
$ 1.49 million $ 8,081
Dec 27, 12 PM $ 0.0000299
+0.00%
$ 1.49 million $ 8,093
Dec 27, 11 AM $ 0.0000299
+0.41%
$ 1.49 million $ 8,094
Dec 27, 10 AM $ 0.0000297
+0.01%
$ 1.49 million $ 8,123