Virtual X Historical Data

VRL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000297
-0.04%
$ 1.49 million $ 8,121
Dec 27, 8 AM $ 0.0000297
-0.20%
$ 1.49 million $ 8,141
Dec 27, 7 AM $ 0.0000298
+0.20%
$ 1.49 million $ 8,157
Dec 27, 6 AM $ 0.0000297
-0.18%
$ 1.49 million $ 8,184
Dec 27, 5 AM $ 0.0000298
+0.42%
$ 1.49 million $ 8,165
Dec 27, 4 AM $ 0.0000297
-0.20%
$ 1.48 million $ 8,206
Dec 27, 3 AM $ 0.0000297
+0.00%
$ 1.49 million $ 8,232
Dec 27, 2 AM $ 0.0000297
+0.19%
$ 1.49 million $ 8,247
Dec 27, 1 AM $ 0.0000297
-0.41%
$ 1.48 million $ 8,280
Dec 27, 12 AM $ 0.0000298
+0.61%
$ 1.49 million $ 8,301
Dec 26, 11 PM $ 0.0000296
-0.02%
$ 1.48 million $ 8,302
Dec 26, 10 PM $ 0.0000296
-0.26%
$ 1.48 million $ 8,308
Dec 26, 9 PM $ 0.0000297
+0.03%
$ 1.48 million $ 8,355
Dec 26, 8 PM $ 0.0000297
-0.18%
$ 1.48 million $ 8,341
Dec 26, 7 PM $ 0.0000297
-0.19%
$ 1.49 million $ 8,373
Dec 26, 6 PM $ 0.0000298
+0.19%
$ 1.49 million $ 8,389
Dec 26, 5 PM $ 0.0000297
+0.01%
$ 1.49 million $ 8,511
Dec 26, 4 PM $ 0.0000297
+0.41%
$ 1.49 million $ 8,523
Dec 26, 3 PM $ 0.0000296
-1.21%
$ 1.48 million $ 8,575
Dec 26, 2 PM $ 0.00003
+0.41%
$ 1.5 million $ 8,584
Dec 26, 1 PM $ 0.0000298
-0.40%
$ 1.49 million $ 8,645
Dec 26, 12 PM $ 0.00003
+0.00%
$ 1.5 million $ 8,673
Dec 26, 11 AM $ 0.00003
+0.00%
$ 1.5 million $ 8,691
Dec 26, 10 AM $ 0.00003
+0.22%
$ 1.5 million $ 8,722
Dec 26, 9 AM $ 0.0000299
-0.22%
$ 1.5 million $ 8,732
Dec 26, 8 AM $ 0.00003
+0.64%
$ 1.5 million $ 8,745
Dec 26, 7 AM $ 0.0000298
-0.45%
$ 1.49 million $ 8,795
Dec 26, 6 AM $ 0.0000299
+0.26%
$ 1.5 million $ 8,777
Dec 26, 5 AM $ 0.0000298
+0.11%
$ 1.49 million $ 8,819
Dec 26, 4 AM $ 0.0000298
-0.32%
$ 1.49 million $ 8,821
Dec 26, 3 AM $ 0.0000299
-0.08%
$ 1.49 million $ 8,837
Dec 26, 2 AM $ 0.0000299
-0.12%
$ 1.5 million $ 8,842
Dec 26, 1 AM $ 0.00003
+0.57%
$ 1.5 million $ 8,851
Dec 26, 12 AM $ 0.0000298
-0.26%
$ 1.49 million $ 8,878
Dec 25, 11 PM $ 0.0000299
+0.44%
$ 1.49 million $ 8,902
Dec 25, 10 PM $ 0.0000297
+0.00%
$ 1.49 million $ 8,962
Dec 25, 9 PM $ 0.0000297
+0.03%
$ 1.49 million $ 8,972
Dec 25, 8 PM $ 0.0000297
-0.02%
$ 1.49 million $ 8,982
Dec 25, 7 PM $ 0.0000297
+0.02%
$ 1.49 million $ 9,017
Dec 25, 6 PM $ 0.0000297
-0.14%
$ 1.49 million $ 9,014
Dec 25, 5 PM $ 0.0000298
-0.03%
$ 1.49 million $ 8,917
Dec 25, 4 PM $ 0.0000298
+0.22%
$ 1.49 million $ 8,927
Dec 25, 3 PM $ 0.0000297
-0.08%
$ 1.49 million $ 8,897
Dec 25, 2 PM $ 0.0000297
+0.22%
$ 1.49 million $ 8,939
Dec 25, 1 PM $ 0.0000297
-0.04%
$ 1.48 million $ 8,829
Dec 25, 12 PM $ 0.0000297
+0.07%
$ 1.48 million $ 8,815
Dec 25, 11 AM $ 0.0000297
-0.32%
$ 1.48 million $ 8,801
Dec 25, 10 AM $ 0.0000298
-0.19%
$ 1.49 million $ 8,763
Dec 25, 9 AM $ 0.0000298
-0.19%
$ 1.49 million $ 8,741
Dec 25, 8 AM $ 0.0000299
+0.56%
$ 1.49 million $ 8,704