Virtual X Historical Data

VRL Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.000135
+4.92%
$ 6.77 million $ 63
May 17, 2025 $ 0.000129
+2.48%
$ 6.46 million $ 285
May 16, 2025 $ 0.000126
-11.69%
$ 6.3 million $ 2,121
May 15, 2025 $ 0.000143
-3.21%
$ 7.13 million $ 56
May 14, 2025 $ 0.000147
-1.00%
$ 7.37 million $ 8
May 13, 2025 $ 0.000149
+2.11%
$ 7.44 million $ 781
May 12, 2025 $ 0.00013
-11.29%
$ 6.48 million $ 44
May 11, 2025 $ 0.000146
+1.11%
$ 7.31 million $ 193
May 10, 2025 $ 0.000145
-11.86%
$ 7.23 million $ 399
May 9, 2025 $ 0.000132
+2.73%
$ 6.62 million $ 12,524
May 8, 2025 $ 0.000129
+25.49%
$ 6.44 million $ 10,078
May 7, 2025 $ 0.000103
+10.69%
$ 5.13 million $ 7,189
May 6, 2025 $ 0.0000927
-6.78%
$ 4.64 million $ 6,926
May 5, 2025 $ 0.0000995
+0.60%
$ 4.97 million $ 6,499
May 4, 2025 $ 0.0000989
+26.15%
$ 4.95 million $ 7,937
May 3, 2025 $ 0.0000782
-5.56%
$ 3.91 million $ 6,037
May 2, 2025 $ 0.0000824
+1.01%
$ 4.12 million $ 6,549
May 1, 2025 $ 0.0000809
+6.91%
$ 4.05 million $ 6,480
Apr 30, 2025 $ 0.0000757
-9.89%
$ 3.78 million $ 6,558
Apr 29, 2025 $ 0.000085
-0.32%
$ 4.25 million $ 3,107
Apr 28, 2025 $ 0.0000853
-8.39%
$ 4.26 million $ 275
Apr 27, 2025 $ 0.0000931
+5.06%
$ 4.65 million $ 606
Apr 26, 2025 $ 0.0000886
+1.94%
$ 4.43 million $ 253
Apr 25, 2025 $ 0.0000869
+1.92%
$ 4.35 million $ 360
Apr 24, 2025 $ 0.000125
-3.85%
$ -- $ 4,408
Apr 23, 2025 $ 0.00014
-19.07%
$ 7 million $ 4,693
Apr 22, 2025 $ 0.00017
+54.14%
$ 8.52 million $ 5,846
Feb 12, 2025 $ 0.0000821
+0.00%
$ -- $ 75
Feb 11, 2025 $ 0.0000821
-5.20%
$ 4.11 million $ 82
Feb 10, 2025 $ 0.0000866
+7.71%
$ 4.33 million $ 408
Feb 9, 2025 $ 0.0000804
-8.11%
$ 4.02 million $ 495
Feb 8, 2025 $ 0.0000875
+5.68%
$ 4.38 million $ 130
Feb 7, 2025 $ 0.0000828
-4.17%
$ 4.14 million $ 196
Feb 6, 2025 $ 0.0000864
-5.26%
$ 4.32 million $ 22
Feb 5, 2025 $ 0.0000912
+1.90%
$ 4.56 million $ 50
Feb 4, 2025 $ 0.0000904
+0.00%
$ 4.52 million $ 35
Feb 3, 2025 $ 0.0000904
-5.34%
$ 4.52 million $ 2,679
Feb 2, 2025 $ 0.0000956
-2.05%
$ 4.78 million $ 370
Feb 1, 2025 $ 0.0000976
-3.37%
$ 4.88 million $ 97
Jan 31, 2025 $ 0.000101
+0.90%
$ 5.05 million $ 93
Jan 30, 2025 $ 0.0001
+6.15%
$ 5.01 million $ 53
Jan 29, 2025 $ 0.0000943
-6.26%
$ 4.72 million $ 230
Jan 28, 2025 $ 0.000101
-0.40%
$ 5.03 million $ 124
Jan 27, 2025 $ 0.000101
+3.48%
$ 5.05 million $ 331
Jan 26, 2025 $ 0.0000976
-4.22%
$ 4.88 million $ 313
Jan 25, 2025 $ 0.000102
-0.88%
$ 5.1 million $ 62
Jan 24, 2025 $ 0.000103
+8.32%
$ 5.14 million $ 519
Jan 23, 2025 $ 0.000114
-6.46%
$ -- $ 2,498
Jan 22, 2025 $ 0.000122
+20.02%
$ 6.12 million $ 2,484
Jan 21, 2025 $ 0.000102
+0.00%
$ 5.1 million $ 171