Virtual X Historical Data

VRL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅49
+0.00%
$ 245,000 $ 22,613
Apr 10, 6 AM $ 0.0₅66
+0.00%
$ 330,001 $ 24,095
Apr 10, 5 AM $ 0.0₅66
+0.00%
$ 330,001 $ 24,095
Apr 9, 11 PM $ 0.0₅72
+0.00%
$ 360,001 $ 25,723
Apr 9, 7 PM $ 0.0₅75
+0.00%
$ 375,001 $ 17,157
Apr 9, 6 PM $ 0.0₅73
+4.29%
$ 365,001 $ 15,259
Apr 9, 5 PM $ 0.0₅72
+4.35%
$ 360,001 $ 13,582
Apr 9, 4 PM $ 0.0₅67
+0.00%
$ 335,001 $ 13,190
Apr 9, 3 PM $ 0.0₅69
+0.00%
$ 345,001 $ 12,004
Apr 9, 2 PM $ 0.0₅72
-2.70%
$ 360,001 $ 9,937
Apr 9, 1 PM $ 0.0₅74
+0.00%
$ 370,001 $ 8,966
Apr 9, 12 PM $ 0.0₅74
+0.00%
$ 370,001 $ 9,138
Apr 9, 11 AM $ 0.0₅74
+0.00%
$ 370,001 $ 9,248
Apr 9, 10 AM $ 0.0₅74
+0.00%
$ 370,001 $ 9,428
Apr 9, 9 AM $ 0.0₅74
+0.00%
$ 370,001 $ 10,266
Apr 9, 8 AM $ 0.0₅74
+0.00%
$ 370,001 $ 11,431
Apr 9, 7 AM $ 0.0₅74
+0.00%
$ 370,001 $ 11,576
Apr 9, 6 AM $ 0.0₅75
-5.06%
$ 375,001 $ 12,359
Apr 9, 5 AM $ 0.0₅79
+1.28%
$ 395,001 $ 12,304
Apr 9, 4 AM $ 0.0₅79
-1.25%
$ 395,001 $ 12,587
Apr 9, 3 AM $ 0.0₅79
-1.25%
$ 395,001 $ 12,733
Apr 9, 2 AM $ 0.0₅79
-3.66%
$ 395,001 $ 12,812
Apr 9, 1 AM $ 0.0₅82
+1.23%
$ 410,001 $ 12,841
Apr 9, 12 AM $ 0.0₅83
+0.00%
$ 415,001 $ 12,832
Apr 8, 11 PM $ 0.0₅82
-1.20%
$ 410,001 $ 12,889
Apr 8, 10 PM $ 0.0₅83
-1.19%
$ 415,001 $ 12,923
Apr 8, 9 PM $ 0.0₅85
+0.00%
$ 425,001 $ 13,917
Apr 8, 8 PM $ 0.0₅86
-1.15%
$ 430,001 $ 14,674
Apr 8, 7 PM $ 0.0₅87
+1.16%
$ 435,001 $ 14,703
Apr 8, 6 PM $ 0.0₅86
-2.27%
$ 430,001 $ 14,724
Apr 8, 5 PM $ 0.0₅88
-3.30%
$ 440,001 $ 14,744
Apr 8, 4 PM $ 0.0₅9
-4.26%
$ 450,001 $ 14,670
Apr 8, 10 AM $ 0.0₅72
+1.41%
$ 360,001 $ 15,369
Apr 8, 9 AM $ 0.0₅7
+4.48%
$ 350,001 $ 14,639
Apr 8, 8 AM $ 0.0₅67
+0.00%
$ 335,001 $ 13,720
Apr 8, 7 AM $ 0.0₅66
+0.00%
$ 330,001 $ 13,703
Apr 8, 6 AM $ 0.0₅67
+3.08%
$ 335,001 $ 12,924
Apr 8, 5 AM $ 0.0₅66
+0.00%
$ 330,001 $ 13,067
Apr 8, 4 AM $ 0.0₅67
+0.00%
$ 335,001 $ 12,859
Apr 8, 3 AM $ 0.0₅67
-1.47%
$ 335,001 $ 12,775
Apr 8, 2 AM $ 0.0₅68
+1.49%
$ 340,001 $ 12,893
Apr 8, 1 AM $ 0.0₅67
+0.00%
$ 335,001 $ 12,946
Apr 8, 12 AM $ 0.0₅67
+1.52%
$ 335,001 $ 13,043
Apr 7, 11 PM $ 0.0₅66
+3.13%
$ 330,001 $ 13,093
Apr 7, 10 PM $ 0.0₅65
+1.56%
$ 325,001 $ 13,082
Apr 7, 9 PM $ 0.0₅65
-1.52%
$ 325,001 $ 12,098
Apr 7, 8 PM $ 0.0₅67
+0.00%
$ 335,001 $ 11,359
Apr 7, 7 PM $ 0.0₅67
+0.00%
$ 335,001 $ 11,359
Apr 7, 6 PM $ 0.0₅67
+0.00%
$ 335,001 $ 11,358
Apr 7, 5 PM $ 0.0₅67
+1.52%
$ 335,001 $ 11,348