Virtual X Historical Data

VRL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000297
-0.19%
$ 1.49 million $ 8,660
Dec 25, 6 AM $ 0.0000298
+0.00%
$ 1.49 million $ 8,626
Dec 25, 5 AM $ 0.0000298
+0.00%
$ 1.49 million $ 8,576
Dec 25, 4 AM $ 0.0000298
-0.19%
$ 1.49 million $ 8,554
Dec 25, 3 AM $ 0.0000298
+0.38%
$ 1.49 million $ 8,515
Dec 25, 2 AM $ 0.0000297
+0.00%
$ 1.49 million $ 8,511
Dec 25, 1 AM $ 0.0000297
-0.19%
$ 1.49 million $ 8,479
Dec 25, 12 AM $ 0.0000298
-0.39%
$ 1.49 million $ 8,459
Dec 24, 11 PM $ 0.0000299
+0.19%
$ 1.49 million $ 8,427
Dec 24, 10 PM $ 0.0000298
-0.39%
$ 1.49 million $ 8,388
Dec 24, 9 PM $ 0.0000299
+0.59%
$ 1.5 million $ 8,333
Dec 24, 8 PM $ 0.0000298
-0.40%
$ 1.49 million $ 8,298
Dec 24, 7 PM $ 0.0000299
+0.39%
$ 1.49 million $ 8,241
Dec 24, 6 PM $ 0.0000298
-0.21%
$ 1.49 million $ 8,214
Dec 24, 5 PM $ 0.0000298
-0.20%
$ 1.49 million $ 8,215
Dec 24, 4 PM $ 0.0000299
+0.19%
$ 1.49 million $ 8,169
Dec 24, 3 PM $ 0.0000298
+0.04%
$ 1.49 million $ 8,158
Dec 24, 2 PM $ 0.0000298
-0.05%
$ 1.49 million $ 8,138
Dec 24, 1 PM $ 0.0000298
-0.23%
$ 1.49 million $ 8,132
Dec 24, 12 PM $ 0.0000299
-0.04%
$ 1.49 million $ 8,087
Dec 24, 11 AM $ 0.0000299
-0.17%
$ 1.5 million $ 8,065
Dec 24, 10 AM $ 0.00003
+0.66%
$ 1.5 million $ 8,037
Dec 24, 9 AM $ 0.0000298
-0.42%
$ 1.49 million $ 8,008
Dec 24, 8 AM $ 0.0000299
-0.21%
$ 1.49 million $ 8,001
Dec 24, 7 AM $ 0.00003
+0.04%
$ 1.5 million $ 7,962
Dec 24, 6 AM $ 0.0000299
+0.42%
$ 1.5 million $ 7,938
Dec 24, 5 AM $ 0.0000298
+0.21%
$ 1.49 million $ 7,935
Dec 24, 4 AM $ 0.0000298
-0.21%
$ 1.49 million $ 7,922
Dec 24, 3 AM $ 0.0000298
+0.00%
$ 1.49 million $ 7,901
Dec 24, 2 AM $ 0.0000298
+0.21%
$ 1.49 million $ 7,843
Dec 24, 1 AM $ 0.0000298
-0.43%
$ 1.49 million $ 7,756
Dec 24, 12 AM $ 0.0000299
+0.00%
$ 1.49 million $ 7,722
Dec 23, 11 PM $ 0.0000299
+0.01%
$ 1.49 million $ 7,596
Dec 23, 10 PM $ 0.0000299
+0.04%
$ 1.49 million $ 7,398
Dec 23, 9 PM $ 0.0000299
-0.24%
$ 1.49 million $ 7,280
Dec 23, 8 PM $ 0.00003
+0.24%
$ 1.5 million $ 7,060
Dec 23, 7 PM $ 0.0000299
+0.19%
$ 1.49 million $ 6,982
Dec 23, 6 PM $ 0.0000298
+0.00%
$ 1.49 million $ 6,744
Dec 23, 5 PM $ 0.0000298
-0.38%
$ 1.49 million $ 6,602
Dec 23, 4 PM $ 0.0000299
+0.38%
$ 1.5 million $ 6,410
Dec 23, 3 PM $ 0.0000298
+0.19%
$ 1.49 million $ 6,390
Dec 23, 2 PM $ 0.0000298
-0.19%
$ 1.49 million $ 6,348
Dec 23, 1 PM $ 0.0000298
-0.19%
$ 1.49 million $ 6,329
Dec 23, 12 PM $ 0.0000299
+0.20%
$ 1.49 million $ 6,311
Dec 23, 11 AM $ 0.0000298
-0.18%
$ 1.49 million $ 6,091
Dec 23, 10 AM $ 0.0000299
+0.05%
$ 1.49 million $ 5,951
Dec 23, 9 AM $ 0.0000299
-0.21%
$ 1.49 million $ 5,938
Dec 23, 8 AM $ 0.0000299
+0.18%
$ 1.5 million $ 5,946
Dec 23, 7 AM $ 0.0000299
+0.02%
$ 1.49 million $ 6,109
Dec 23, 6 AM $ 0.0000299
+0.35%
$ 1.49 million $ 6,254