Virtual X Historical Data

VRL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000298
-0.07%
$ 1.49 million $ 6,350
Dec 23, 4 AM $ 0.0000298
+0.40%
$ 1.49 million $ 6,367
Dec 23, 3 AM $ 0.0000297
-0.86%
$ 1.48 million $ 6,459
Dec 23, 2 AM $ 0.0000299
+0.09%
$ 1.5 million $ 6,604
Dec 23, 1 AM $ 0.0000299
-0.24%
$ 1.49 million $ 6,823
Dec 23, 12 AM $ 0.00003
-0.22%
$ 1.5 million $ 6,964
Dec 22, 11 PM $ 0.00003
+0.23%
$ 1.5 million $ 7,294
Dec 22, 10 PM $ 0.00003
-0.02%
$ 1.5 million $ 7,598
Dec 22, 9 PM $ 0.00003
-0.17%
$ 1.5 million $ 7,849
Dec 22, 8 PM $ 0.00003
+0.27%
$ 1.5 million $ 8,185
Dec 22, 7 PM $ 0.00003
+0.09%
$ 1.5 million $ 8,383
Dec 22, 6 PM $ 0.0000299
+0.13%
$ 1.5 million $ 8,754
Dec 22, 5 PM $ 0.0000299
-0.44%
$ 1.49 million $ 9,018
Dec 22, 4 PM $ 0.00003
+0.59%
$ 1.5 million $ 9,321
Dec 22, 3 PM $ 0.0000298
-0.23%
$ 1.49 million $ 9,496
Dec 22, 2 PM $ 0.0000299
+0.01%
$ 1.5 million $ 9,674
Dec 22, 1 PM $ 0.0000299
+0.11%
$ 1.5 million $ 9,879
Dec 22, 12 PM $ 0.0000299
+0.05%
$ 1.5 million $ 10,127
Dec 22, 11 AM $ 0.0000299
-0.10%
$ 1.49 million $ 10,533
Dec 22, 10 AM $ 0.0000299
+0.05%
$ 1.49 million $ 10,764
Dec 22, 9 AM $ 0.0000299
+0.00%
$ 1.49 million $ 11,005
Dec 22, 8 AM $ 0.0000299
-0.20%
$ 1.49 million $ 11,090
Dec 22, 7 AM $ 0.0000299
-0.54%
$ 1.5 million $ 11,094
Dec 22, 6 AM $ 0.0000301
+0.71%
$ 1.5 million $ 11,105
Dec 22, 5 AM $ 0.0000299
-0.37%
$ 1.49 million $ 11,177
Dec 22, 4 AM $ 0.00003
-0.19%
$ 1.5 million $ 11,314
Dec 22, 3 AM $ 0.0000301
-0.18%
$ 1.5 million $ 11,398
Dec 22, 2 AM $ 0.0000301
+0.57%
$ 1.51 million $ 11,426
Dec 22, 1 AM $ 0.0000299
-0.21%
$ 1.5 million $ 11,500
Dec 22, 12 AM $ 0.00003
-0.34%
$ 1.5 million $ 11,526
Dec 21, 11 PM $ 0.0000301
+0.37%
$ 1.51 million $ 11,507
Dec 21, 10 PM $ 0.00003
-0.03%
$ 1.5 million $ 11,507
Dec 21, 9 PM $ 0.00003
+0.43%
$ 1.5 million $ 11,574
Dec 21, 8 PM $ 0.0000299
-0.50%
$ 1.49 million $ 11,643
Dec 21, 7 PM $ 0.00003
+0.36%
$ 1.5 million $ 11,727
Dec 21, 6 PM $ 0.0000299
-0.79%
$ 1.5 million $ 11,694
Dec 21, 5 PM $ 0.0000302
+0.18%
$ 1.51 million $ 11,712
Dec 21, 4 PM $ 0.0000301
+0.19%
$ 1.51 million $ 11,673
Dec 21, 3 PM $ 0.0000301
-0.55%
$ 1.5 million $ 11,638
Dec 21, 2 PM $ 0.0000302
-1.28%
$ 1.51 million $ 11,670
Dec 21, 1 PM $ 0.0000306
+0.48%
$ 1.53 million $ 11,669
Dec 21, 12 PM $ 0.0000305
-0.48%
$ 1.52 million $ 11,646
Dec 21, 11 AM $ 0.0000306
+0.10%
$ 1.53 million $ 11,629
Dec 21, 10 AM $ 0.0000306
-0.01%
$ 1.53 million $ 11,651
Dec 21, 9 AM $ 0.0000306
-0.30%
$ 1.53 million $ 11,627
Dec 21, 8 AM $ 0.0000307
+0.20%
$ 1.53 million $ 11,658
Dec 21, 7 AM $ 0.0000306
-0.18%
$ 1.53 million $ 11,663
Dec 21, 6 AM $ 0.0000307
+0.26%
$ 1.53 million $ 11,659
Dec 21, 5 AM $ 0.0000306
-0.44%
$ 1.53 million $ 11,646
Dec 21, 4 AM $ 0.0000307
+0.33%
$ 1.54 million $ 11,582