Virtual X Historical Data

VRL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000306
-0.19%
$ 1.53 million $ 11,532
Dec 21, 2 AM $ 0.0000307
+0.45%
$ 1.54 million $ 11,580
Dec 21, 1 AM $ 0.0000306
-0.75%
$ 1.53 million $ 11,500
Dec 21, 12 AM $ 0.0000308
+0.35%
$ 1.54 million $ 11,490
Dec 20, 11 PM $ 0.0000307
+0.03%
$ 1.53 million $ 11,444
Dec 20, 10 PM $ 0.0000307
-0.26%
$ 1.53 million $ 11,425
Dec 20, 9 PM $ 0.0000308
-0.19%
$ 1.54 million $ 11,364
Dec 20, 8 PM $ 0.0000308
+0.35%
$ 1.54 million $ 11,314
Dec 20, 7 PM $ 0.0000307
+0.44%
$ 1.54 million $ 11,257
Dec 20, 6 PM $ 0.0000306
-0.04%
$ 1.53 million $ 11,273
Dec 20, 5 PM $ 0.0000306
-0.04%
$ 1.53 million $ 11,238
Dec 20, 4 PM $ 0.0000306
-0.22%
$ 1.53 million $ 11,290
Dec 20, 3 PM $ 0.0000306
-0.61%
$ 1.53 million $ 11,394
Dec 20, 2 PM $ 0.0000308
+1.12%
$ 1.54 million $ 11,365
Dec 20, 1 PM $ 0.0000305
-0.18%
$ 1.52 million $ 11,353
Dec 20, 12 PM $ 0.0000305
+0.22%
$ 1.53 million $ 11,333
Dec 20, 11 AM $ 0.0000304
-0.65%
$ 1.52 million $ 11,307
Dec 20, 10 AM $ 0.0000306
+0.61%
$ 1.53 million $ 11,291
Dec 20, 9 AM $ 0.0000305
-0.75%
$ 1.52 million $ 11,317
Dec 20, 8 AM $ 0.0000307
+0.18%
$ 1.54 million $ 11,317
Dec 20, 7 AM $ 0.0000307
+0.47%
$ 1.53 million $ 11,361
Dec 20, 6 AM $ 0.0000305
+0.17%
$ 1.53 million $ 11,419
Dec 20, 5 AM $ 0.0000305
-0.36%
$ 1.52 million $ 11,499
Dec 20, 4 AM $ 0.0000306
-0.37%
$ 1.53 million $ 11,573
Dec 20, 3 AM $ 0.0000307
-0.05%
$ 1.54 million $ 11,681
Dec 20, 2 AM $ 0.0000307
+0.19%
$ 1.54 million $ 11,645
Dec 20, 1 AM $ 0.0000307
+0.41%
$ 1.53 million $ 11,710
Dec 20, 12 AM $ 0.0000305
-0.08%
$ 1.53 million $ 11,768
Dec 19, 11 PM $ 0.0000305
-0.33%
$ 1.53 million $ 11,754
Dec 19, 10 PM $ 0.0000307
+0.36%
$ 1.53 million $ 11,811
Dec 19, 9 PM $ 0.0000305
+0.01%
$ 1.53 million $ 11,801
Dec 19, 8 PM $ 0.0000305
+0.00%
$ 1.53 million $ 11,813
Dec 19, 7 PM $ 0.0000305
+0.41%
$ 1.53 million $ 11,799
Dec 19, 6 PM $ 0.0000304
+0.00%
$ 1.52 million $ 11,842
Dec 19, 5 PM $ 0.0000304
-0.65%
$ 1.52 million $ 11,939
Dec 19, 4 PM $ 0.0000306
-0.21%
$ 1.53 million $ 11,954
Dec 19, 3 PM $ 0.0000306
-0.09%
$ 1.53 million $ 11,868
Dec 19, 2 PM $ 0.0000306
+0.60%
$ 1.53 million $ 11,850
Dec 19, 1 PM $ 0.0000305
-0.07%
$ 1.52 million $ 11,890
Dec 19, 12 PM $ 0.0000305
-0.15%
$ 1.52 million $ 11,915
Dec 19, 11 AM $ 0.0000305
-0.59%
$ 1.53 million $ 11,989
Dec 19, 10 AM $ 0.0000307
+0.41%
$ 1.54 million $ 12,063
Dec 19, 9 AM $ 0.0000306
+0.36%
$ 1.53 million $ 12,020
Dec 19, 8 AM $ 0.0000305
-0.17%
$ 1.52 million $ 12,012
Dec 19, 7 AM $ 0.0000305
-0.18%
$ 1.53 million $ 11,988
Dec 19, 6 AM $ 0.0000306
-0.41%
$ 1.53 million $ 11,972
Dec 19, 5 AM $ 0.0000307
+0.19%
$ 1.54 million $ 11,951
Dec 19, 4 AM $ 0.0000307
-0.06%
$ 1.53 million $ 11,897
Dec 19, 3 AM $ 0.0000307
+0.44%
$ 1.53 million $ 11,852
Dec 19, 2 AM $ 0.0000306
+0.01%
$ 1.53 million $ 11,837