Virtual X Historical Data

VRL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000306
-0.22%
$ 1.53 million $ 11,831
Dec 19, 12 AM $ 0.0000306
+0.04%
$ 1.53 million $ 11,795
Dec 18, 11 PM $ 0.0000306
-0.48%
$ 1.53 million $ 11,845
Dec 18, 10 PM $ 0.0000308
+0.46%
$ 1.54 million $ 11,751
Dec 18, 9 PM $ 0.0000306
+0.48%
$ 1.53 million $ 11,774
Dec 18, 8 PM $ 0.0000305
-0.69%
$ 1.52 million $ 11,805
Dec 18, 7 PM $ 0.0000307
-0.20%
$ 1.53 million $ 11,797
Dec 18, 6 PM $ 0.0000307
+0.92%
$ 1.54 million $ 11,770
Dec 18, 5 PM $ 0.0000305
-0.44%
$ 1.52 million $ 11,751
Dec 18, 4 PM $ 0.0000306
+0.42%
$ 1.53 million $ 11,681
Dec 18, 3 PM $ 0.0000305
-0.45%
$ 1.52 million $ 11,622
Dec 18, 2 PM $ 0.0000306
+0.15%
$ 1.53 million $ 11,599
Dec 18, 1 PM $ 0.0000306
-0.22%
$ 1.53 million $ 11,585
Dec 18, 12 PM $ 0.0000306
-0.03%
$ 1.53 million $ 11,581
Dec 18, 11 AM $ 0.0000306
+0.25%
$ 1.53 million $ 11,563
Dec 18, 10 AM $ 0.0000305
-0.27%
$ 1.53 million $ 11,527
Dec 18, 9 AM $ 0.0000306
+0.31%
$ 1.53 million $ 11,580
Dec 18, 8 AM $ 0.0000305
-0.21%
$ 1.53 million $ 11,675
Dec 18, 7 AM $ 0.0000306
+0.21%
$ 1.53 million $ 11,703
Dec 18, 6 AM $ 0.0000305
-0.88%
$ 1.53 million $ 11,711
Dec 18, 5 AM $ 0.0000308
+0.85%
$ 1.54 million $ 11,700
Dec 18, 4 AM $ 0.0000305
-0.46%
$ 1.53 million $ 11,794
Dec 18, 3 AM $ 0.0000307
+0.41%
$ 1.53 million $ 11,782
Dec 18, 2 AM $ 0.0000306
-0.45%
$ 1.53 million $ 11,777
Dec 18, 1 AM $ 0.0000307
+0.41%
$ 1.54 million $ 11,775
Dec 18, 12 AM $ 0.0000306
-0.19%
$ 1.53 million $ 11,787
Dec 17, 11 PM $ 0.0000306
+0.27%
$ 1.53 million $ 11,750
Dec 17, 10 PM $ 0.0000305
-0.62%
$ 1.53 million $ 11,834
Dec 17, 9 PM $ 0.0000307
-0.28%
$ 1.54 million $ 11,942
Dec 17, 8 PM $ 0.0000308
+0.67%
$ 1.54 million $ 11,951
Dec 17, 7 PM $ 0.0000306
+0.49%
$ 1.53 million $ 12,053
Dec 17, 6 PM $ 0.0000305
-0.82%
$ 1.52 million $ 12,158
Dec 17, 5 PM $ 0.0000307
+0.87%
$ 1.54 million $ 12,266
Dec 17, 4 PM $ 0.0000305
-0.25%
$ 1.52 million $ 12,429
Dec 17, 3 PM $ 0.0000305
+0.18%
$ 1.53 million $ 12,555
Dec 17, 2 PM $ 0.0000305
-0.41%
$ 1.52 million $ 12,582
Dec 17, 1 PM $ 0.0000306
-0.21%
$ 1.53 million $ 12,575
Dec 17, 12 PM $ 0.0000307
-0.20%
$ 1.53 million $ 12,624
Dec 17, 11 AM $ 0.0000307
+0.32%
$ 1.54 million $ 12,614
Dec 17, 10 AM $ 0.0000306
-0.36%
$ 1.53 million $ 12,633
Dec 17, 9 AM $ 0.0000307
+0.57%
$ 1.54 million $ 12,715
Dec 17, 8 AM $ 0.0000306
-0.20%
$ 1.53 million $ 12,705
Dec 17, 7 AM $ 0.0000306
-0.44%
$ 1.53 million $ 12,749
Dec 17, 6 AM $ 0.0000308
+0.45%
$ 1.54 million $ 12,789
Dec 17, 5 AM $ 0.0000306
+0.05%
$ 1.53 million $ 12,847
Dec 17, 4 AM $ 0.0000306
-0.48%
$ 1.53 million $ 12,856
Dec 17, 3 AM $ 0.0000308
+0.23%
$ 1.54 million $ 12,910
Dec 17, 2 AM $ 0.0000307
-0.41%
$ 1.53 million $ 12,937
Dec 17, 1 AM $ 0.0000308
+0.80%
$ 1.54 million $ 13,022
Dec 17, 12 AM $ 0.0000306
-0.58%
$ 1.53 million $ 13,138