Virtual X Historical Data

VRL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000307
+0.56%
$ 1.54 million $ 13,263
Dec 16, 10 PM $ 0.0000306
-0.78%
$ 1.53 million $ 13,249
Dec 16, 9 PM $ 0.0000308
+0.85%
$ 1.54 million $ 13,227
Dec 16, 8 PM $ 0.0000306
+0.01%
$ 1.53 million $ 13,327
Dec 16, 7 PM $ 0.0000306
-0.85%
$ 1.53 million $ 13,331
Dec 16, 6 PM $ 0.0000308
+0.64%
$ 1.54 million $ 13,285
Dec 16, 5 PM $ 0.0000306
-0.47%
$ 1.53 million $ 13,252
Dec 16, 4 PM $ 0.0000308
-0.20%
$ 1.54 million $ 13,244
Dec 16, 3 PM $ 0.0000308
+0.87%
$ 1.54 million $ 13,269
Dec 16, 2 PM $ 0.0000306
-0.23%
$ 1.53 million $ 13,340
Dec 16, 1 PM $ 0.0000306
+0.52%
$ 1.53 million $ 13,414
Dec 16, 12 PM $ 0.0000305
-0.40%
$ 1.52 million $ 13,516
Dec 16, 11 AM $ 0.0000306
-0.40%
$ 1.53 million $ 13,555
Dec 16, 10 AM $ 0.0000307
+0.63%
$ 1.54 million $ 13,583
Dec 16, 9 AM $ 0.0000305
+0.20%
$ 1.53 million $ 13,519
Dec 16, 8 AM $ 0.0000305
-0.42%
$ 1.52 million $ 13,606
Dec 16, 7 AM $ 0.0000306
-0.25%
$ 1.53 million $ 13,650
Dec 16, 6 AM $ 0.0000307
+0.67%
$ 1.53 million $ 13,746
Dec 16, 5 AM $ 0.0000305
-0.24%
$ 1.52 million $ 13,776
Dec 16, 4 AM $ 0.0000305
-0.37%
$ 1.53 million $ 13,748
Dec 16, 3 AM $ 0.0000306
-0.20%
$ 1.53 million $ 13,768
Dec 16, 2 AM $ 0.0000307
+0.17%
$ 1.54 million $ 13,763
Dec 16, 1 AM $ 0.0000307
+0.21%
$ 1.53 million $ 13,676
Dec 16, 12 AM $ 0.0000306
-0.31%
$ 1.53 million $ 13,630
Dec 15, 11 PM $ 0.0000307
-0.03%
$ 1.54 million $ 13,588
Dec 15, 10 PM $ 0.0000307
-0.08%
$ 1.54 million $ 13,633
Dec 15, 9 PM $ 0.0000307
+0.67%
$ 1.54 million $ 13,644
Dec 15, 8 PM $ 0.0000305
-0.24%
$ 1.53 million $ 13,544
Dec 15, 7 PM $ 0.0000306
-0.03%
$ 1.53 million $ 13,564
Dec 15, 6 PM $ 0.0000306
+0.14%
$ 1.53 million $ 13,583
Dec 15, 5 PM $ 0.0000305
+0.00%
$ 1.53 million $ 13,549
Dec 15, 4 PM $ 0.0000305
+0.21%
$ 1.53 million $ 13,516
Dec 15, 3 PM $ 0.0000305
-0.05%
$ 1.52 million $ 13,478
Dec 15, 2 PM $ 0.0000305
-0.60%
$ 1.52 million $ 13,459
Dec 15, 1 PM $ 0.0000307
+0.24%
$ 1.53 million $ 13,499
Dec 15, 12 PM $ 0.0000306
+0.39%
$ 1.53 million $ 13,418
Dec 15, 11 AM $ 0.0000305
-0.21%
$ 1.52 million $ 13,457
Dec 15, 10 AM $ 0.0000305
-0.20%
$ 1.53 million $ 13,463
Dec 15, 9 AM $ 0.0000306
+0.34%
$ 1.53 million $ 13,523
Dec 15, 8 AM $ 0.0000305
-0.15%
$ 1.52 million $ 13,526
Dec 15, 7 AM $ 0.0000305
-0.26%
$ 1.53 million $ 13,530
Dec 15, 6 AM $ 0.0000306
+0.41%
$ 1.53 million $ 13,493
Dec 15, 5 AM $ 0.0000305
-0.20%
$ 1.52 million $ 13,479
Dec 15, 4 AM $ 0.0000306
+0.04%
$ 1.53 million $ 13,568
Dec 15, 3 AM $ 0.0000305
-0.18%
$ 1.53 million $ 13,618
Dec 15, 2 AM $ 0.0000306
-0.01%
$ 1.53 million $ 13,641
Dec 15, 1 AM $ 0.0000306
-0.19%
$ 1.53 million $ 13,670
Dec 15, 12 AM $ 0.0000307
+0.42%
$ 1.53 million $ 13,701
Dec 14, 11 PM $ 0.0000305
-0.39%
$ 1.53 million $ 13,697
Dec 14, 10 PM $ 0.0000306
+0.14%
$ 1.53 million $ 13,648