Virtual X Historical Data

VRL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000306
+0.44%
$ 1.53 million $ 13,566
Dec 14, 8 PM $ 0.0000305
-0.40%
$ 1.52 million $ 13,594
Dec 14, 7 PM $ 0.0000306
-0.21%
$ 1.53 million $ 13,602
Dec 14, 6 PM $ 0.0000307
-0.18%
$ 1.53 million $ 13,613
Dec 14, 5 PM $ 0.0000307
+0.13%
$ 1.54 million $ 13,617
Dec 14, 4 PM $ 0.0000307
+0.39%
$ 1.53 million $ 13,617
Dec 14, 3 PM $ 0.0000306
+0.04%
$ 1.53 million $ 13,594
Dec 14, 2 PM $ 0.0000305
-0.54%
$ 1.53 million $ 13,597
Dec 14, 1 PM $ 0.0000307
+0.55%
$ 1.54 million $ 13,522
Dec 14, 12 PM $ 0.0000305
-0.37%
$ 1.53 million $ 13,512
Dec 14, 11 AM $ 0.0000307
+0.01%
$ 1.53 million $ 13,459
Dec 14, 10 AM $ 0.0000307
+0.60%
$ 1.53 million $ 13,475
Dec 14, 9 AM $ 0.0000305
-0.83%
$ 1.52 million $ 13,422
Dec 14, 8 AM $ 0.0000307
+0.54%
$ 1.54 million $ 13,337
Dec 14, 7 AM $ 0.0000306
+0.00%
$ 1.53 million $ 13,274
Dec 14, 6 AM $ 0.0000306
-0.54%
$ 1.53 million $ 13,240
Dec 14, 5 AM $ 0.0000307
+0.24%
$ 1.54 million $ 13,140
Dec 14, 4 AM $ 0.0000307
-0.04%
$ 1.53 million $ 13,077
Dec 14, 3 AM $ 0.0000307
+0.00%
$ 1.53 million $ 13,069
Dec 14, 2 AM $ 0.0000307
-0.23%
$ 1.53 million $ 13,075
Dec 14, 1 AM $ 0.0000307
+0.06%
$ 1.54 million $ 13,112
Dec 14, 12 AM $ 0.0000307
+0.73%
$ 1.54 million $ 13,137
Dec 13, 11 PM $ 0.0000305
-0.20%
$ 1.52 million $ 13,187
Dec 13, 10 PM $ 0.0000306
-0.30%
$ 1.53 million $ 13,305
Dec 13, 9 PM $ 0.0000306
+0.11%
$ 1.53 million $ 13,439
Dec 13, 8 PM $ 0.0000306
-0.20%
$ 1.53 million $ 13,490
Dec 13, 7 PM $ 0.0000307
+0.53%
$ 1.53 million $ 13,497
Dec 13, 6 PM $ 0.0000305
-0.48%
$ 1.53 million $ 13,607
Dec 13, 5 PM $ 0.0000307
+0.34%
$ 1.53 million $ 13,671
Dec 13, 4 PM $ 0.0000306
-0.54%
$ 1.53 million $ 13,726
Dec 13, 3 PM $ 0.0000307
+0.19%
$ 1.54 million $ 13,792
Dec 13, 2 PM $ 0.0000307
+0.55%
$ 1.53 million $ 13,889
Dec 13, 1 PM $ 0.0000305
-0.64%
$ 1.52 million $ 13,953
Dec 13, 12 PM $ 0.0000307
-0.10%
$ 1.53 million $ 14,001
Dec 13, 11 AM $ 0.0000307
+0.21%
$ 1.54 million $ 14,005
Dec 13, 10 AM $ 0.0000307
-0.18%
$ 1.53 million $ 14,022
Dec 13, 9 AM $ 0.0000307
+0.54%
$ 1.54 million $ 14,002
Dec 13, 8 AM $ 0.0000305
+0.16%
$ 1.53 million $ 14,000
Dec 13, 7 AM $ 0.0000305
-0.51%
$ 1.52 million $ 13,959
Dec 13, 6 AM $ 0.0000307
+0.53%
$ 1.53 million $ 13,999
Dec 13, 5 AM $ 0.0000305
-0.55%
$ 1.52 million $ 14,050
Dec 13, 4 AM $ 0.0000307
-0.18%
$ 1.53 million $ 14,061
Dec 13, 3 AM $ 0.0000307
+0.55%
$ 1.54 million $ 14,023
Dec 13, 2 AM $ 0.0000305
-0.33%
$ 1.53 million $ 14,016
Dec 13, 1 AM $ 0.0000307
+0.00%
$ 1.53 million $ 13,950
Dec 13, 12 AM $ 0.0000307
+0.52%
$ 1.53 million $ 13,947
Dec 12, 11 PM $ 0.0000305
-0.71%
$ 1.53 million $ 13,938
Dec 12, 10 PM $ 0.0000307
+0.56%
$ 1.54 million $ 13,813
Dec 12, 9 PM $ 0.0000306
-0.52%
$ 1.53 million $ 13,718
Dec 12, 8 PM $ 0.0000307
+0.55%
$ 1.54 million $ 13,690