Virtual X Historical Data

VRL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000306
-0.33%
$ 1.53 million $ 13,618
Dec 12, 6 PM $ 0.0000307
+0.36%
$ 1.53 million $ 13,468
Dec 12, 5 PM $ 0.0000305
-0.19%
$ 1.53 million $ 13,422
Dec 12, 4 PM $ 0.0000306
+0.36%
$ 1.53 million $ 13,358
Dec 12, 3 PM $ 0.0000305
-0.71%
$ 1.52 million $ 13,265
Dec 12, 2 PM $ 0.0000307
+0.00%
$ 1.54 million $ 13,154
Dec 12, 1 PM $ 0.0000307
+0.37%
$ 1.54 million $ 13,082
Dec 12, 12 PM $ 0.0000306
+0.38%
$ 1.53 million $ 13,022
Dec 12, 11 AM $ 0.0000305
-0.17%
$ 1.52 million $ 12,907
Dec 12, 10 AM $ 0.0000305
-0.54%
$ 1.53 million $ 12,911
Dec 12, 9 AM $ 0.0000307
-0.03%
$ 1.54 million $ 12,808
Dec 12, 8 AM $ 0.0000307
+0.19%
$ 1.54 million $ 12,738
Dec 12, 7 AM $ 0.0000307
+0.36%
$ 1.53 million $ 12,708
Dec 12, 6 AM $ 0.0000306
-0.17%
$ 1.53 million $ 12,615
Dec 12, 5 AM $ 0.0000306
-0.39%
$ 1.53 million $ 12,574
Dec 12, 4 AM $ 0.0000307
+0.20%
$ 1.54 million $ 12,481
Dec 12, 3 AM $ 0.0000307
-0.01%
$ 1.53 million $ 12,469
Dec 12, 2 AM $ 0.0000307
+0.54%
$ 1.53 million $ 12,483
Dec 12, 1 AM $ 0.0000305
-0.58%
$ 1.52 million $ 12,454
Dec 12, 12 AM $ 0.0000307
+0.19%
$ 1.53 million $ 12,475
Dec 11, 11 PM $ 0.0000306
+0.23%
$ 1.53 million $ 12,408
Dec 11, 10 PM $ 0.0000305
-0.33%
$ 1.53 million $ 12,388
Dec 11, 9 PM $ 0.0000306
-0.06%
$ 1.53 million $ 12,278
Dec 11, 8 PM $ 0.0000306
+0.56%
$ 1.53 million $ 12,243
Dec 11, 7 PM $ 0.0000305
-0.46%
$ 1.52 million $ 12,246
Dec 11, 6 PM $ 0.0000306
+0.51%
$ 1.53 million $ 12,254
Dec 11, 5 PM $ 0.0000305
-0.01%
$ 1.52 million $ 12,209
Dec 11, 4 PM $ 0.0000305
-0.09%
$ 1.52 million $ 12,239
Dec 11, 3 PM $ 0.0000305
-0.04%
$ 1.52 million $ 12,250
Dec 11, 2 PM $ 0.0000305
-0.47%
$ 1.52 million $ 12,237
Dec 11, 1 PM $ 0.0000306
+0.11%
$ 1.53 million $ 12,176
Dec 11, 12 PM $ 0.0000306
-0.03%
$ 1.53 million $ 12,135
Dec 11, 11 AM $ 0.0000306
+0.44%
$ 1.53 million $ 12,155
Dec 11, 10 AM $ 0.0000305
-0.49%
$ 1.52 million $ 12,081
Dec 11, 9 AM $ 0.0000306
+0.51%
$ 1.53 million $ 12,177
Dec 11, 8 AM $ 0.0000305
-0.30%
$ 1.52 million $ 12,097
Dec 11, 7 AM $ 0.0000306
-0.04%
$ 1.53 million $ 12,082
Dec 11, 6 AM $ 0.0000306
+0.46%
$ 1.53 million $ 12,074
Dec 11, 5 AM $ 0.0000305
-0.63%
$ 1.52 million $ 12,109
Dec 11, 4 AM $ 0.0000307
+0.05%
$ 1.53 million $ 12,147
Dec 11, 3 AM $ 0.0000306
+0.04%
$ 1.53 million $ 12,114
Dec 11, 2 AM $ 0.0000306
+0.19%
$ 1.53 million $ 11,985
Dec 11, 1 AM $ 0.0000306
-0.26%
$ 1.53 million $ 11,934
Dec 11, 12 AM $ 0.0000306
+0.20%
$ 1.53 million $ 11,861
Dec 10, 11 PM $ 0.0000306
-0.21%
$ 1.53 million $ 11,841
Dec 10, 10 PM $ 0.0000307
+0.24%
$ 1.53 million $ 11,786
Dec 10, 9 PM $ 0.0000306
+0.45%
$ 1.53 million $ 11,845
Dec 10, 8 PM $ 0.0000304
-0.88%
$ 1.52 million $ 11,819
Dec 10, 7 PM $ 0.0000307
+0.81%
$ 1.54 million $ 11,750
Dec 10, 6 PM $ 0.0000305
-0.81%
$ 1.52 million $ 11,680