Virtual X Historical Data

VRL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000307
+0.19%
$ 1.54 million $ 11,683
Dec 10, 4 PM $ 0.0000307
+0.41%
$ 1.53 million $ 11,666
Dec 10, 3 PM $ 0.0000305
+0.23%
$ 1.53 million $ 11,608
Dec 10, 2 PM $ 0.0000305
-0.61%
$ 1.52 million $ 11,644
Dec 10, 1 PM $ 0.0000306
+0.60%
$ 1.53 million $ 11,778
Dec 10, 12 PM $ 0.0000305
-0.34%
$ 1.52 million $ 11,841
Dec 10, 11 AM $ 0.0000306
+0.36%
$ 1.53 million $ 11,929
Dec 10, 10 AM $ 0.0000305
+0.06%
$ 1.52 million $ 12,032
Dec 10, 9 AM $ 0.0000304
-0.48%
$ 1.52 million $ 12,116
Dec 10, 8 AM $ 0.0000306
+0.03%
$ 1.53 million $ 12,195
Dec 10, 7 AM $ 0.0000306
+0.01%
$ 1.53 million $ 12,258
Dec 10, 6 AM $ 0.0000306
+0.32%
$ 1.53 million $ 12,301
Dec 10, 5 AM $ 0.0000305
-0.37%
$ 1.52 million $ 12,299
Dec 10, 4 AM $ 0.0000306
-0.16%
$ 1.53 million $ 12,290
Dec 10, 3 AM $ 0.0000306
+0.50%
$ 1.53 million $ 12,405
Dec 10, 2 AM $ 0.0000305
-0.02%
$ 1.52 million $ 12,520
Dec 10, 1 AM $ 0.0000305
-0.70%
$ 1.52 million $ 12,636
Dec 10, 12 AM $ 0.0000307
+0.91%
$ 1.53 million $ 12,668
Dec 9, 11 PM $ 0.0000304
-0.76%
$ 1.52 million $ 12,745
Dec 9, 10 PM $ 0.0000306
+0.14%
$ 1.53 million $ 12,837
Dec 9, 9 PM $ 0.0000306
+0.24%
$ 1.53 million $ 12,903
Dec 9, 8 PM $ 0.0000305
-0.39%
$ 1.53 million $ 12,954
Dec 9, 7 PM $ 0.0000306
+0.36%
$ 1.53 million $ 13,005
Dec 9, 6 PM $ 0.0000305
-0.18%
$ 1.53 million $ 13,050
Dec 9, 5 PM $ 0.0000306
+0.29%
$ 1.53 million $ 13,126
Dec 9, 4 PM $ 0.0000305
-0.34%
$ 1.52 million $ 13,001
Dec 9, 3 PM $ 0.0000306
+0.40%
$ 1.53 million $ 12,970
Dec 9, 2 PM $ 0.0000305
-0.06%
$ 1.52 million $ 13,649
Dec 9, 1 PM $ 0.0000305
-0.47%
$ 1.52 million $ 13,576
Dec 9, 12 PM $ 0.0000306
+0.16%
$ 1.53 million $ 13,553
Dec 9, 11 AM $ 0.0000306
-0.15%
$ 1.53 million $ 13,541
Dec 9, 10 AM $ 0.0000306
-0.15%
$ 1.53 million $ 13,549
Dec 9, 9 AM $ 0.0000307
+0.35%
$ 1.53 million $ 13,449
Dec 9, 8 AM $ 0.0000306
-0.09%
$ 1.53 million $ 13,495
Dec 9, 7 AM $ 0.0000306
+0.36%
$ 1.53 million $ 13,503
Dec 9, 6 AM $ 0.0000305
-0.36%
$ 1.53 million $ 13,522
Dec 9, 5 AM $ 0.0000306
-0.12%
$ 1.53 million $ 13,547
Dec 9, 4 AM $ 0.0000306
-0.21%
$ 1.53 million $ 13,549
Dec 9, 3 AM $ 0.0000307
+0.74%
$ 1.54 million $ 13,598
Dec 9, 2 AM $ 0.0000305
-0.29%
$ 1.53 million $ 13,552
Dec 9, 1 AM $ 0.0000306
-0.01%
$ 1.53 million $ 13,488
Dec 9, 12 AM $ 0.0000306
+0.32%
$ 1.53 million $ 13,536
Dec 8, 11 PM $ 0.0000305
-0.50%
$ 1.52 million $ 13,556
Dec 8, 10 PM $ 0.0000307
+0.19%
$ 1.53 million $ 13,582
Dec 8, 9 PM $ 0.0000306
-0.01%
$ 1.53 million $ 13,618
Dec 8, 8 PM $ 0.0000306
+0.18%
$ 1.53 million $ 13,674
Dec 8, 7 PM $ 0.0000305
-0.07%
$ 1.53 million $ 13,760
Dec 8, 6 PM $ 0.0000306
+0.75%
$ 1.53 million $ 13,885
Dec 8, 5 PM $ 0.0000303
-1.27%
$ 1.52 million $ 13,970
Dec 8, 4 PM $ 0.0000307
-0.34%
$ 1.54 million $ 14,225