Virtual X Historical Data

VRL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000308
+0.20%
$ 1.54 million $ 14,368
Dec 8, 2 PM $ 0.0000308
-0.28%
$ 1.54 million $ 13,798
Dec 8, 1 PM $ 0.0000308
+0.08%
$ 1.54 million $ 13,873
Dec 8, 12 PM $ 0.0000308
+0.19%
$ 1.54 million $ 13,895
Dec 8, 11 AM $ 0.0000308
+0.70%
$ 1.54 million $ 13,869
Dec 8, 10 AM $ 0.0000305
-0.02%
$ 1.53 million $ 13,913
Dec 8, 9 AM $ 0.0000306
-0.32%
$ 1.53 million $ 13,844
Dec 8, 8 AM $ 0.0000307
-0.15%
$ 1.53 million $ 13,602
Dec 8, 7 AM $ 0.0000307
+0.30%
$ 1.53 million $ 13,334
Dec 8, 6 AM $ 0.0000306
-0.30%
$ 1.53 million $ 13,079
Dec 8, 5 AM $ 0.0000307
+0.01%
$ 1.53 million $ 12,830
Dec 8, 4 AM $ 0.0000307
+0.45%
$ 1.53 million $ 12,587
Dec 8, 3 AM $ 0.0000306
+0.13%
$ 1.53 million $ 12,374
Dec 8, 2 AM $ 0.0000305
+0.01%
$ 1.53 million $ 12,158
Dec 8, 1 AM $ 0.0000305
-0.29%
$ 1.53 million $ 11,901
Dec 8, 12 AM $ 0.0000306
-0.25%
$ 1.53 million $ 11,639
Dec 7, 11 PM $ 0.0000307
+0.38%
$ 1.53 million $ 11,344
Dec 7, 10 PM $ 0.0000306
+0.08%
$ 1.53 million $ 11,101
Dec 7, 9 PM $ 0.0000305
-0.45%
$ 1.53 million $ 10,796
Dec 7, 8 PM $ 0.0000307
+0.23%
$ 1.53 million $ 10,551
Dec 7, 7 PM $ 0.0000306
-0.05%
$ 1.53 million $ 10,632
Dec 7, 6 PM $ 0.0000306
-0.70%
$ 1.53 million $ 10,576
Dec 7, 5 PM $ 0.0000308
-0.13%
$ 1.54 million $ 10,463
Dec 7, 4 PM $ 0.0000308
+0.13%
$ 1.54 million $ 10,411
Dec 7, 3 PM $ 0.0000308
-0.27%
$ 1.54 million $ 10,330
Dec 7, 2 PM $ 0.0000309
+0.22%
$ 1.54 million $ 10,254
Dec 7, 1 PM $ 0.0000308
-0.04%
$ 1.54 million $ 10,165
Dec 7, 12 PM $ 0.0000308
-0.01%
$ 1.54 million $ 10,095
Dec 7, 11 AM $ 0.0000308
-0.10%
$ 1.54 million $ 10,177
Dec 7, 10 AM $ 0.0000309
-0.09%
$ 1.54 million $ 10,067
Dec 7, 9 AM $ 0.0000309
-0.01%
$ 1.55 million $ 10,146
Dec 7, 8 AM $ 0.0000309
+0.08%
$ 1.55 million $ 10,250
Dec 7, 7 AM $ 0.0000309
-0.31%
$ 1.54 million $ 10,474
Dec 7, 6 AM $ 0.000031
+0.00%
$ 1.55 million $ 10,687
Dec 7, 5 AM $ 0.000031
-0.10%
$ 1.55 million $ 10,863
Dec 7, 4 AM $ 0.000031
-0.20%
$ 1.55 million $ 11,050
Dec 7, 3 AM $ 0.0000311
+0.21%
$ 1.55 million $ 11,088
Dec 7, 2 AM $ 0.000031
+0.19%
$ 1.55 million $ 11,254
Dec 7, 1 AM $ 0.000031
-0.01%
$ 1.55 million $ 11,534
Dec 7, 12 AM $ 0.000031
+0.03%
$ 1.55 million $ 11,748
Dec 6, 11 PM $ 0.000031
-0.91%
$ 1.55 million $ 11,905
Dec 6, 10 PM $ 0.0000312
+0.17%
$ 1.56 million $ 12,131
Dec 6, 9 PM $ 0.0000312
-0.03%
$ 1.56 million $ 12,393
Dec 6, 8 PM $ 0.0000312
-7.26%
$ 1.56 million $ 12,547
Dec 6, 7 PM $ 0.0000336
-0.26%
$ 1.68 million $ 12,335
Dec 6, 6 PM $ 0.0000337
+0.13%
$ 1.69 million $ 12,263
Dec 6, 5 PM $ 0.0000337
-0.25%
$ 1.68 million $ 12,220
Dec 6, 4 PM $ 0.0000338
+0.42%
$ 1.69 million $ 12,176
Dec 6, 3 PM $ 0.0000336
-0.40%
$ 1.68 million $ 12,202
Dec 6, 2 PM $ 0.0000337
+0.19%
$ 1.69 million $ 12,139