Virtual X Historical Data

VRL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000337
-0.28%
$ 1.68 million $ 12,189
Dec 6, 12 PM $ 0.0000338
+0.60%
$ 1.69 million $ 12,263
Dec 6, 11 AM $ 0.0000336
+0.20%
$ 1.68 million $ 12,219
Dec 6, 10 AM $ 0.0000336
-0.24%
$ 1.68 million $ 12,238
Dec 6, 9 AM $ 0.0000336
+0.16%
$ 1.68 million $ 12,296
Dec 6, 8 AM $ 0.0000336
-0.03%
$ 1.68 million $ 12,289
Dec 6, 7 AM $ 0.0000336
-0.08%
$ 1.68 million $ 12,290
Dec 6, 6 AM $ 0.0000336
+0.02%
$ 1.68 million $ 12,368
Dec 6, 5 AM $ 0.0000336
-0.15%
$ 1.68 million $ 12,423
Dec 6, 4 AM $ 0.0000337
-0.04%
$ 1.68 million $ 12,545
Dec 6, 3 AM $ 0.0000337
+0.40%
$ 1.68 million $ 12,543
Dec 6, 2 AM $ 0.0000336
-0.42%
$ 1.68 million $ 12,604
Dec 6, 1 AM $ 0.0000337
+0.25%
$ 1.68 million $ 12,601
Dec 6, 12 AM $ 0.0000336
-0.38%
$ 1.68 million $ 12,624
Dec 5, 11 PM $ 0.0000337
+0.06%
$ 1.69 million $ 12,680
Dec 5, 10 PM $ 0.0000337
+0.14%
$ 1.69 million $ 12,697
Dec 5, 9 PM $ 0.0000337
+0.39%
$ 1.68 million $ 12,725
Dec 5, 8 PM $ 0.0000335
-0.30%
$ 1.68 million $ 12,844
Dec 5, 7 PM $ 0.0000336
+0.00%
$ 1.68 million $ 12,848
Dec 5, 6 PM $ 0.0000337
+0.11%
$ 1.68 million $ 12,882
Dec 5, 5 PM $ 0.0000336
+0.03%
$ 1.68 million $ 12,892
Dec 5, 4 PM $ 0.0000336
-0.28%
$ 1.68 million $ 12,930
Dec 5, 3 PM $ 0.0000337
+0.30%
$ 1.68 million $ 12,880
Dec 5, 2 PM $ 0.0000336
-0.31%
$ 1.68 million $ 13,112
Dec 5, 1 PM $ 0.0000337
+0.42%
$ 1.68 million $ 13,127
Dec 5, 12 PM $ 0.0000335
-0.39%
$ 1.68 million $ 13,089
Dec 5, 11 AM $ 0.0000337
+0.08%
$ 1.68 million $ 13,113
Dec 5, 10 AM $ 0.0000336
+0.04%
$ 1.68 million $ 13,120
Dec 5, 9 AM $ 0.0000336
+0.21%
$ 1.68 million $ 13,110
Dec 5, 8 AM $ 0.0000336
-0.14%
$ 1.68 million $ 13,168
Dec 5, 7 AM $ 0.0000336
+0.17%
$ 1.68 million $ 13,142
Dec 5, 6 AM $ 0.0000335
-0.42%
$ 1.68 million $ 13,096
Dec 5, 5 AM $ 0.0000337
+0.14%
$ 1.68 million $ 13,079
Dec 5, 4 AM $ 0.0000336
-0.16%
$ 1.68 million $ 13,105
Dec 5, 3 AM $ 0.0000337
-0.03%
$ 1.68 million $ 13,088
Dec 5, 2 AM $ 0.0000337
+0.19%
$ 1.68 million $ 13,087
Dec 5, 1 AM $ 0.0000336
-0.21%
$ 1.68 million $ 13,049
Dec 5, 12 AM $ 0.0000337
+0.17%
$ 1.68 million $ 13,056
Dec 4, 11 PM $ 0.0000336
-0.11%
$ 1.68 million $ 13,009
Dec 4, 10 PM $ 0.0000337
+0.49%
$ 1.68 million $ 12,956
Dec 4, 9 PM $ 0.0000335
-0.54%
$ 1.68 million $ 12,926
Dec 4, 8 PM $ 0.0000337
+0.40%
$ 1.69 million $ 12,863
Dec 4, 7 PM $ 0.0000336
-0.34%
$ 1.68 million $ 12,821
Dec 4, 6 PM $ 0.0000337
+0.02%
$ 1.68 million $ 12,842
Dec 4, 5 PM $ 0.0000336
+0.11%
$ 1.68 million $ 12,865
Dec 4, 4 PM $ 0.0000336
+0.10%
$ 1.68 million $ 12,845
Dec 4, 3 PM $ 0.0000335
-3.09%
$ 1.68 million $ 12,903
Dec 4, 2 PM $ 0.0000346
+0.27%
$ 1.73 million $ 12,715
Dec 4, 1 PM $ 0.0000345
-0.16%
$ 1.73 million $ 12,689
Dec 4, 12 PM $ 0.0000346
+0.13%
$ 1.73 million $ 12,779