Virtual X Historical Data

VRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0₅66
+0.00%
$ 330,001 $ 11,368
Apr 7, 3 PM $ 0.0₅67
+1.52%
$ 335,001 $ 11,363
Apr 7, 2 PM $ 0.0₅67
+1.52%
$ 335,001 $ 11,185
Apr 7, 1 PM $ 0.0₅66
-1.49%
$ 330,001 $ 11,003
Apr 7, 12 PM $ 0.0₅67
+1.52%
$ 335,001 $ 10,794
Apr 7, 11 AM $ 0.0₅67
+1.52%
$ 335,001 $ 10,548
Apr 7, 10 AM $ 0.0₅66
-1.49%
$ 330,001 $ 10,147
Apr 7, 9 AM $ 0.0₅66
+0.00%
$ 330,001 $ 9,772
Apr 7, 8 AM $ 0.0₅66
-1.49%
$ 330,001 $ 9,495
Apr 7, 7 AM $ 0.0₅67
+1.52%
$ 335,001 $ 9,358
Apr 7, 6 AM $ 0.0₅66
+0.00%
$ 330,001 $ 9,222
Apr 7, 5 AM $ 0.0₅67
+1.52%
$ 335,001 $ 9,075
Apr 7, 4 AM $ 0.0₅67
+1.52%
$ 335,001 $ 8,730
Apr 7, 3 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,478
Apr 7, 2 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,101
Apr 7, 1 AM $ 0.0₅66
+0.00%
$ 330,001 $ 7,899
Apr 7, 12 AM $ 0.0₅66
-1.49%
$ 330,001 $ 7,635
Apr 6, 11 PM $ 0.0₅67
+0.00%
$ 335,001 $ 7,446
Apr 6, 10 PM $ 0.0₅67
+1.52%
$ 335,001 $ 8,966
Apr 6, 9 PM $ 0.0₅66
-1.49%
$ 330,001 $ 8,961
Apr 6, 8 PM $ 0.0₅67
+0.00%
$ 335,001 $ 8,981
Apr 6, 7 PM $ 0.0₅66
-1.49%
$ 330,001 $ 10,133
Apr 6, 6 PM $ 0.0₅67
+1.52%
$ 335,001 $ 10,137
Apr 6, 5 PM $ 0.0₅67
+0.00%
$ 335,001 $ 10,163
Apr 6, 4 PM $ 0.0₅66
+0.00%
$ 330,001 $ 10,185
Apr 6, 3 PM $ 0.0₅67
+0.00%
$ 335,001 $ 10,317
Apr 6, 2 PM $ 0.0₅67
+0.00%
$ 335,001 $ 10,449
Apr 6, 1 PM $ 0.0₅67
+0.00%
$ 335,001 $ 10,641
Apr 6, 12 PM $ 0.0₅67
+0.00%
$ 335,001 $ 10,867
Apr 6, 11 AM $ 0.0₅67
+0.00%
$ 335,001 $ 11,145
Apr 6, 10 AM $ 0.0₅67
+0.00%
$ 335,001 $ 11,411
Apr 6, 9 AM $ 0.0₅67
+0.00%
$ 335,001 $ 11,713
Apr 6, 8 AM $ 0.0₅67
+0.00%
$ 335,001 $ 11,809
Apr 6, 7 AM $ 0.0₅67
+0.00%
$ 335,001 $ 11,933
Apr 6, 6 AM $ 0.0₅67
-1.47%
$ 335,001 $ 12,085
Apr 6, 5 AM $ 0.0₅68
+0.00%
$ 340,001 $ 11,822
Apr 6, 4 AM $ 0.0₅68
+0.00%
$ 340,001 $ 12,275
Apr 6, 3 AM $ 0.0₅68
+0.00%
$ 340,001 $ 13,200
Apr 6, 2 AM $ 0.0₅68
+0.00%
$ 340,001 $ 13,635
Apr 6, 1 AM $ 0.0₅68
+0.00%
$ 340,001 $ 13,959
Apr 6, 12 AM $ 0.0₅68
-1.45%
$ 340,001 $ 14,205
Apr 5, 11 PM $ 0.0₅69
+0.00%
$ 345,001 $ 14,373
Apr 5, 10 PM $ 0.0₅69
-1.43%
$ 345,001 $ 12,801
Apr 5, 9 PM $ 0.0₅7
+0.00%
$ 350,001 $ 12,815
Apr 5, 8 PM $ 0.0₅7
+0.00%
$ 350,001 $ 12,814
Apr 5, 7 PM $ 0.0₅69
+0.00%
$ 345,001 $ 11,658
Apr 5, 6 PM $ 0.0₅7
-2.78%
$ 350,001 $ 11,662
Apr 5, 5 PM $ 0.0₅72
-1.37%
$ 360,001 $ 11,651
Apr 5, 4 PM $ 0.0₅74
+0.00%
$ 370,001 $ 11,637
Apr 5, 3 PM $ 0.0₅73
-2.67%
$ 365,001 $ 11,345