Virtual X Historical Data

VRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.0₅66
+0.00%
$330,001 $11,368
Apr 7, 3 PM $0.0₅67
+1.52%
$335,001 $11,363
Apr 7, 2 PM $0.0₅67
+1.52%
$335,001 $11,185
Apr 7, 1 PM $0.0₅66
-1.49%
$330,001 $11,003
Apr 7, 12 PM $0.0₅67
+1.52%
$335,001 $10,794
Apr 7, 11 AM $0.0₅67
+1.52%
$335,001 $10,548
Apr 7, 10 AM $0.0₅66
-1.49%
$330,001 $10,147
Apr 7, 9 AM $0.0₅66
+0.00%
$330,001 $9,772
Apr 7, 8 AM $0.0₅66
-1.49%
$330,001 $9,495
Apr 7, 7 AM $0.0₅67
+1.52%
$335,001 $9,358
Apr 7, 6 AM $0.0₅66
+0.00%
$330,001 $9,222
Apr 7, 5 AM $0.0₅67
+1.52%
$335,001 $9,075
Apr 7, 4 AM $0.0₅67
+1.52%
$335,001 $8,730
Apr 7, 3 AM $0.0₅67
+0.00%
$335,001 $8,478
Apr 7, 2 AM $0.0₅67
+0.00%
$335,001 $8,101
Apr 7, 1 AM $0.0₅66
+0.00%
$330,001 $7,899
Apr 7, 12 AM $0.0₅66
-1.49%
$330,001 $7,635
Apr 6, 11 PM $0.0₅67
+0.00%
$335,001 $7,446
Apr 6, 10 PM $0.0₅67
+1.52%
$335,001 $8,966
Apr 6, 9 PM $0.0₅66
-1.49%
$330,001 $8,961
Apr 6, 8 PM $0.0₅67
+0.00%
$335,001 $8,981
Apr 6, 7 PM $0.0₅66
-1.49%
$330,001 $10,133
Apr 6, 6 PM $0.0₅67
+1.52%
$335,001 $10,137
Apr 6, 5 PM $0.0₅67
+0.00%
$335,001 $10,163
Apr 6, 4 PM $0.0₅66
+0.00%
$330,001 $10,185
Apr 6, 3 PM $0.0₅67
+0.00%
$335,001 $10,317
Apr 6, 2 PM $0.0₅67
+0.00%
$335,001 $10,449
Apr 6, 1 PM $0.0₅67
+0.00%
$335,001 $10,641
Apr 6, 12 PM $0.0₅67
+0.00%
$335,001 $10,867
Apr 6, 11 AM $0.0₅67
+0.00%
$335,001 $11,145
Apr 6, 10 AM $0.0₅67
+0.00%
$335,001 $11,411
Apr 6, 9 AM $0.0₅67
+0.00%
$335,001 $11,713
Apr 6, 8 AM $0.0₅67
+0.00%
$335,001 $11,809
Apr 6, 7 AM $0.0₅67
+0.00%
$335,001 $11,933
Apr 6, 6 AM $0.0₅67
-1.47%
$335,001 $12,085
Apr 6, 5 AM $0.0₅68
+0.00%
$340,001 $11,822
Apr 6, 4 AM $0.0₅68
+0.00%
$340,001 $12,275
Apr 6, 3 AM $0.0₅68
+0.00%
$340,001 $13,200
Apr 6, 2 AM $0.0₅68
+0.00%
$340,001 $13,635
Apr 6, 1 AM $0.0₅68
+0.00%
$340,001 $13,959
Apr 6, 12 AM $0.0₅68
-1.45%
$340,001 $14,205
Apr 5, 11 PM $0.0₅69
+0.00%
$345,001 $14,373
Apr 5, 10 PM $0.0₅69
-1.43%
$345,001 $12,801
Apr 5, 9 PM $0.0₅7
+0.00%
$350,001 $12,815
Apr 5, 8 PM $0.0₅7
+0.00%
$350,001 $12,814
Apr 5, 7 PM $0.0₅69
+0.00%
$345,001 $11,658
Apr 5, 6 PM $0.0₅7
-2.78%
$350,001 $11,662
Apr 5, 5 PM $0.0₅72
-1.37%
$360,001 $11,651
Apr 5, 4 PM $0.0₅74
+0.00%
$370,001 $11,637
Apr 5, 3 PM $0.0₅73
-2.67%
$365,001 $11,345