Virtual X Historical Data

VRL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000345
-0.10%
$ 1.73 million $ 12,734
Dec 4, 10 AM $ 0.0000346
+0.00%
$ 1.73 million $ 12,792
Dec 4, 9 AM $ 0.0000346
+0.13%
$ 1.73 million $ 12,788
Dec 4, 8 AM $ 0.0000345
+0.00%
$ 1.73 million $ 12,814
Dec 4, 7 AM $ 0.0000345
-0.02%
$ 1.73 million $ 12,892
Dec 4, 6 AM $ 0.0000345
+0.03%
$ 1.73 million $ 13,005
Dec 4, 5 AM $ 0.0000345
-0.26%
$ 1.73 million $ 13,114
Dec 4, 4 AM $ 0.0000346
+0.26%
$ 1.73 million $ 13,090
Dec 4, 3 AM $ 0.0000345
-0.10%
$ 1.73 million $ 13,221
Dec 4, 2 AM $ 0.0000345
-0.23%
$ 1.73 million $ 13,291
Dec 4, 1 AM $ 0.0000346
+0.26%
$ 1.73 million $ 13,426
Dec 4, 12 AM $ 0.0000345
+0.11%
$ 1.73 million $ 13,545
Dec 3, 11 PM $ 0.0000345
-0.19%
$ 1.72 million $ 13,634
Dec 3, 10 PM $ 0.0000345
+0.00%
$ 1.73 million $ 13,838
Dec 3, 9 PM $ 0.0000345
-0.19%
$ 1.73 million $ 13,948
Dec 3, 8 PM $ 0.0000346
-0.05%
$ 1.73 million $ 14,169
Dec 3, 7 PM $ 0.0000346
+0.08%
$ 1.73 million $ 14,290
Dec 3, 6 PM $ 0.0000346
+0.00%
$ 1.73 million $ 14,418
Dec 3, 5 PM $ 0.0000346
+0.08%
$ 1.73 million $ 14,560
Dec 3, 4 PM $ 0.0000346
-0.03%
$ 1.73 million $ 14,713
Dec 3, 3 PM $ 0.0000346
+0.25%
$ 1.73 million $ 14,834
Dec 3, 2 PM $ 0.0000345
-0.14%
$ 1.73 million $ 14,975
Dec 3, 1 PM $ 0.0000345
-0.20%
$ 1.73 million $ 15,114
Dec 3, 12 PM $ 0.0000346
+0.29%
$ 1.73 million $ 15,262
Dec 3, 11 AM $ 0.0000345
-0.04%
$ 1.72 million $ 15,438
Dec 3, 10 AM $ 0.0000345
-0.08%
$ 1.73 million $ 15,600
Dec 3, 9 AM $ 0.0000346
+0.35%
$ 1.73 million $ 15,734
Dec 3, 8 AM $ 0.0000346
+0.25%
$ 1.73 million $ 15,958
Dec 3, 7 AM $ 0.0000345
-0.07%
$ 1.72 million $ 16,051
Dec 3, 6 AM $ 0.0000345
-0.32%
$ 1.73 million $ 16,105
Dec 3, 5 AM $ 0.0000346
+0.36%
$ 1.73 million $ 16,163
Dec 3, 4 AM $ 0.0000345
-0.15%
$ 1.72 million $ 16,281
Dec 3, 3 AM $ 0.0000345
-0.26%
$ 1.72 million $ 16,222
Dec 3, 2 AM $ 0.0000346
+0.41%
$ 1.73 million $ 16,271
Dec 3, 1 AM $ 0.0000345
-0.28%
$ 1.72 million $ 16,275
Dec 3, 12 AM $ 0.0000346
-0.06%
$ 1.73 million $ 16,271
Dec 2, 11 PM $ 0.0000346
+0.00%
$ 1.73 million $ 16,387
Dec 2, 10 PM $ 0.0000346
+0.36%
$ 1.73 million $ 16,410
Dec 2, 9 PM $ 0.0000345
-0.10%
$ 1.72 million $ 16,370
Dec 2, 8 PM $ 0.0000345
-0.38%
$ 1.72 million $ 16,254
Dec 2, 7 PM $ 0.0000346
+0.00%
$ 1.73 million $ 16,223
Dec 2, 6 PM $ 0.0000345
+0.15%
$ 1.73 million $ 16,162
Dec 2, 5 PM $ 0.0000345
-0.18%
$ 1.72 million $ 16,062
Dec 2, 4 PM $ 0.0000346
-0.03%
$ 1.73 million $ 15,963
Dec 2, 3 PM $ 0.0000346
+0.27%
$ 1.73 million $ 15,878
Dec 2, 2 PM $ 0.0000346
+0.10%
$ 1.73 million $ 15,896
Dec 2, 1 PM $ 0.0000345
-0.12%
$ 1.73 million $ 15,968
Dec 2, 12 PM $ 0.0000346
+0.00%
$ 1.73 million $ 15,846
Dec 2, 11 AM $ 0.0000346
+0.00%
$ 1.73 million $ 15,743
Dec 2, 10 AM $ 0.0000346
-0.05%
$ 1.73 million $ 15,693