Virtual X Historical Data

VRL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000346
+0.10%
$ 1.73 million $ 15,647
Dec 2, 8 AM $ 0.0000346
-0.05%
$ 1.73 million $ 15,583
Dec 2, 7 AM $ 0.0000346
+0.26%
$ 1.73 million $ 15,539
Dec 2, 6 AM $ 0.0000345
-0.14%
$ 1.73 million $ 15,479
Dec 2, 5 AM $ 0.0000346
+0.04%
$ 1.73 million $ 15,487
Dec 2, 4 AM $ 0.0000345
-0.07%
$ 1.73 million $ 15,426
Dec 2, 3 AM $ 0.0000346
+0.09%
$ 1.73 million $ 15,520
Dec 2, 2 AM $ 0.0000345
+0.13%
$ 1.73 million $ 15,546
Dec 2, 1 AM $ 0.0000345
-0.29%
$ 1.73 million $ 15,507
Dec 2, 12 AM $ 0.0000346
+0.36%
$ 1.73 million $ 15,509
Dec 1, 11 PM $ 0.0000345
-0.31%
$ 1.72 million $ 15,506
Dec 1, 10 PM $ 0.0000346
-0.05%
$ 1.73 million $ 15,457
Dec 1, 9 PM $ 0.0000345
-0.12%
$ 1.73 million $ 15,579
Dec 1, 8 PM $ 0.0000346
+0.20%
$ 1.73 million $ 15,596
Dec 1, 7 PM $ 0.0000345
-0.28%
$ 1.72 million $ 15,614
Dec 1, 6 PM $ 0.0000346
+0.30%
$ 1.73 million $ 15,590
Dec 1, 5 PM $ 0.0000345
-0.13%
$ 1.72 million $ 15,621
Dec 1, 4 PM $ 0.0000345
-0.08%
$ 1.73 million $ 15,671
Dec 1, 3 PM $ 0.0000345
+0.08%
$ 1.73 million $ 15,642
Dec 1, 2 PM $ 0.0000345
+0.00%
$ 1.73 million $ 15,616
Dec 1, 1 PM $ 0.0000345
-0.14%
$ 1.73 million $ 15,550
Dec 1, 12 PM $ 0.0000346
+0.12%
$ 1.73 million $ 15,506
Dec 1, 11 AM $ 0.0000345
-0.25%
$ 1.73 million $ 15,515
Dec 1, 10 AM $ 0.0000346
+0.21%
$ 1.73 million $ 15,488
Dec 1, 9 AM $ 0.0000345
+0.02%
$ 1.73 million $ 15,465
Dec 1, 8 AM $ 0.0000345
-0.12%
$ 1.73 million $ 15,435
Dec 1, 7 AM $ 0.0000345
-0.34%
$ 1.72 million $ 15,474
Dec 1, 6 AM $ 0.0000346
+0.27%
$ 1.73 million $ 15,586
Dec 1, 5 AM $ 0.0000345
+0.07%
$ 1.72 million $ 15,624
Dec 1, 4 AM $ 0.0000345
-0.37%
$ 1.72 million $ 15,646
Dec 1, 3 AM $ 0.0000346
+0.16%
$ 1.73 million $ 15,679
Dec 1, 2 AM $ 0.0000346
+0.07%
$ 1.73 million $ 15,712
Dec 1, 1 AM $ 0.0000345
-0.21%
$ 1.73 million $ 15,773
Dec 1, 12 AM $ 0.0000346
-0.07%
$ 1.73 million $ 15,838
Nov 30, 11 PM $ 0.0000346
+0.30%
$ 1.73 million $ 15,842
Nov 30, 10 PM $ 0.0000345
-0.16%
$ 1.72 million $ 15,912
Nov 30, 9 PM $ 0.0000345
+0.17%
$ 1.73 million $ 15,875
Nov 30, 8 PM $ 0.0000345
-0.17%
$ 1.72 million $ 15,878
Nov 30, 7 PM $ 0.0000345
-0.02%
$ 1.73 million $ 15,871
Nov 30, 6 PM $ 0.0000346
+0.14%
$ 1.73 million $ 15,908
Nov 30, 5 PM $ 0.0000345
-0.27%
$ 1.72 million $ 15,932
Nov 30, 4 PM $ 0.0000346
+0.26%
$ 1.73 million $ 15,958
Nov 30, 3 PM $ 0.0000345
-0.21%
$ 1.72 million $ 16,064
Nov 30, 2 PM $ 0.0000346
+0.31%
$ 1.73 million $ 16,084
Nov 30, 1 PM $ 0.0000344
-0.28%
$ 1.72 million $ 16,118
Nov 30, 12 PM $ 0.0000346
-0.21%
$ 1.73 million $ 16,163
Nov 30, 11 AM $ 0.0000346
+0.35%
$ 1.73 million $ 16,143
Nov 30, 10 AM $ 0.0000345
-0.12%
$ 1.72 million $ 16,162
Nov 30, 9 AM $ 0.0000345
-0.05%
$ 1.73 million $ 16,154
Nov 30, 8 AM $ 0.0000346
+0.05%
$ 1.73 million $ 16,150