Virtual X Historical Data

VRL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0000345
+0.00%
$ 1.73 million $ 16,170
Nov 30, 6 AM $ 0.0000345
-0.19%
$ 1.73 million $ 16,044
Nov 30, 5 AM $ 0.0000346
+0.11%
$ 1.73 million $ 15,908
Nov 30, 4 AM $ 0.0000345
+0.12%
$ 1.73 million $ 15,877
Nov 30, 3 AM $ 0.0000345
-0.36%
$ 1.72 million $ 15,858
Nov 30, 2 AM $ 0.0000346
+0.35%
$ 1.73 million $ 15,882
Nov 30, 1 AM $ 0.0000345
+0.07%
$ 1.73 million $ 15,905
Nov 30, 12 AM $ 0.0000345
-0.37%
$ 1.72 million $ 15,968
Nov 29, 11 PM $ 0.0000346
-0.17%
$ 1.73 million $ 15,935
Nov 29, 10 PM $ 0.0000346
+0.15%
$ 1.73 million $ 16,016
Nov 29, 9 PM $ 0.0000345
-0.04%
$ 1.73 million $ 17,171
Nov 29, 8 PM $ 0.0000346
-0.09%
$ 1.73 million $ 17,200
Nov 29, 7 PM $ 0.0000346
+0.36%
$ 1.73 million $ 17,206
Nov 29, 6 PM $ 0.0000345
-0.30%
$ 1.72 million $ 17,202
Nov 29, 5 PM $ 0.0000346
+0.36%
$ 1.73 million $ 17,232
Nov 29, 4 PM $ 0.0000344
-0.39%
$ 1.72 million $ 17,169
Nov 29, 3 PM $ 0.0000346
+0.08%
$ 1.73 million $ 17,086
Nov 29, 2 PM $ 0.0000346
+0.26%
$ 1.73 million $ 17,092
Nov 29, 1 PM $ 0.0000345
+0.21%
$ 1.72 million $ 17,076
Nov 29, 12 PM $ 0.0000344
-0.12%
$ 1.72 million $ 17,042
Nov 29, 11 AM $ 0.0000344
+0.14%
$ 1.72 million $ 17,059
Nov 29, 10 AM $ 0.0000344
-0.18%
$ 1.72 million $ 17,084
Nov 29, 9 AM $ 0.0000345
+0.04%
$ 1.72 million $ 17,108
Nov 29, 8 AM $ 0.0000344
+0.13%
$ 1.72 million $ 17,065
Nov 29, 7 AM $ 0.0000344
+0.13%
$ 1.72 million $ 17,142
Nov 29, 6 AM $ 0.0000344
-0.42%
$ 1.72 million $ 17,180
Nov 29, 5 AM $ 0.0000345
+0.38%
$ 1.72 million $ 17,231
Nov 29, 4 AM $ 0.0000344
-0.24%
$ 1.72 million $ 17,385
Nov 29, 3 AM $ 0.0000344
-0.11%
$ 1.72 million $ 17,369
Nov 29, 2 AM $ 0.0000345
+0.30%
$ 1.72 million $ 17,311
Nov 29, 1 AM $ 0.0000344
-0.54%
$ 1.72 million $ 17,339
Nov 29, 12 AM $ 0.0000346
+2.03%
$ 1.73 million $ 17,288
Nov 28, 11 PM $ 0.0000344
-0.50%
$ 1.72 million $ 17,335
Nov 28, 10 PM $ 0.0000345
+0.50%
$ 1.73 million $ 17,274
Nov 28, 9 PM $ 0.0000344
-0.26%
$ 1.72 million $ 16,207
Nov 28, 8 PM $ 0.0000345
+0.15%
$ 1.72 million $ 16,309
Nov 28, 7 PM $ 0.0000344
+0.36%
$ 1.72 million $ 16,469
Nov 28, 6 PM $ 0.0000343
-0.39%
$ 1.72 million $ 16,553
Nov 28, 5 PM $ 0.0000344
-0.14%
$ 1.72 million $ 16,679
Nov 28, 4 PM $ 0.0000345
+0.15%
$ 1.72 million $ 16,772
Nov 28, 3 PM $ 0.0000344
+0.00%
$ 1.72 million $ 16,920
Nov 28, 2 PM $ 0.0000344
-0.14%
$ 1.72 million $ 16,926
Nov 28, 1 PM $ 0.0000345
+0.15%
$ 1.72 million $ 16,974
Nov 28, 12 PM $ 0.0000344
+0.22%
$ 1.72 million $ 17,091
Nov 28, 11 AM $ 0.0000343
-0.41%
$ 1.72 million $ 17,173
Nov 28, 10 AM $ 0.0000345
+0.00%
$ 1.72 million $ 17,176
Nov 28, 9 AM $ 0.0000345
-0.13%
$ 1.72 million $ 17,157
Nov 28, 8 AM $ 0.0000344
-0.70%
$ 1.72 million $ 17,347
Nov 28, 7 AM $ 0.0000346
+0.25%
$ 1.73 million $ 17,301
Nov 28, 6 AM $ 0.0000346
-0.29%
$ 1.73 million $ 17,356