Virtual X Historical Data

VRL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000347
+0.11%
$ 1.73 million $ 17,340
Nov 28, 4 AM $ 0.0000346
+0.23%
$ 1.73 million $ 17,303
Nov 28, 3 AM $ 0.0000346
+0.19%
$ 1.73 million $ 17,234
Nov 28, 2 AM $ 0.0000345
+0.00%
$ 1.73 million $ 17,240
Nov 28, 1 AM $ 0.0000345
-0.01%
$ 1.73 million $ 17,251
Nov 28, 12 AM $ 0.0000346
+0.07%
$ 1.73 million $ 17,126
Nov 27, 11 PM $ 0.0000346
-0.20%
$ 1.73 million $ 16,973
Nov 27, 10 PM $ 0.0000347
+0.25%
$ 1.73 million $ 16,857
Nov 27, 9 PM $ 0.0000346
+0.29%
$ 1.73 million $ 16,691
Nov 27, 8 PM $ 0.0000345
-0.49%
$ 1.73 million $ 16,549
Nov 27, 7 PM $ 0.0000347
+0.00%
$ 1.73 million $ 16,381
Nov 27, 6 PM $ 0.0000347
+0.41%
$ 1.73 million $ 16,255
Nov 27, 5 PM $ 0.0000345
-0.15%
$ 1.73 million $ 16,093
Nov 27, 4 PM $ 0.0000346
-0.10%
$ 1.73 million $ 15,979
Nov 27, 3 PM $ 0.0000346
+0.22%
$ 1.73 million $ 15,839
Nov 27, 2 PM $ 0.0000346
-0.32%
$ 1.73 million $ 15,772
Nov 27, 1 PM $ 0.0000347
+0.12%
$ 1.73 million $ 15,661
Nov 27, 12 PM $ 0.0000346
-0.10%
$ 1.73 million $ 15,525
Nov 27, 11 AM $ 0.0000347
-0.03%
$ 1.73 million $ 15,432
Nov 27, 10 AM $ 0.0000347
+0.37%
$ 1.73 million $ 15,426
Nov 27, 9 AM $ 0.0000346
-0.16%
$ 1.73 million $ 15,468
Nov 27, 8 AM $ 0.0000346
+0.30%
$ 1.73 million $ 15,313
Nov 27, 7 AM $ 0.0000345
+0.07%
$ 1.73 million $ 15,245
Nov 27, 6 AM $ 0.0000345
-0.38%
$ 1.73 million $ 15,197
Nov 27, 5 AM $ 0.0000346
+0.04%
$ 1.73 million $ 15,180
Nov 27, 4 AM $ 0.0000346
-0.07%
$ 1.73 million $ 15,181
Nov 27, 3 AM $ 0.0000346
-0.17%
$ 1.73 million $ 15,266
Nov 27, 2 AM $ 0.0000347
-0.05%
$ 1.73 million $ 15,310
Nov 27, 1 AM $ 0.0000347
+0.19%
$ 1.73 million $ 15,338
Nov 27, 12 AM $ 0.0000346
+0.14%
$ 1.73 million $ 15,469
Nov 26, 11 PM $ 0.0000346
-0.03%
$ 1.73 million $ 15,487
Nov 26, 10 PM $ 0.0000346
-0.08%
$ 1.73 million $ 15,586
Nov 26, 9 PM $ 0.0000346
-0.12%
$ 1.73 million $ 15,740
Nov 26, 8 PM $ 0.0000346
+0.10%
$ 1.73 million $ 15,838
Nov 26, 7 PM $ 0.0000346
+0.17%
$ 1.73 million $ 15,908
Nov 26, 6 PM $ 0.0000346
+0.06%
$ 1.73 million $ 16,036
Nov 26, 5 PM $ 0.0000345
+0.04%
$ 1.73 million $ 16,085
Nov 26, 4 PM $ 0.0000346
-0.34%
$ 1.73 million $ 16,167
Nov 26, 3 PM $ 0.0000347
+0.52%
$ 1.73 million $ 16,251
Nov 26, 2 PM $ 0.0000345
-0.29%
$ 1.73 million $ 16,274
Nov 26, 1 PM $ 0.0000346
-0.07%
$ 1.73 million $ 16,325
Nov 26, 12 PM $ 0.0000346
-0.25%
$ 1.73 million $ 16,449
Nov 26, 11 AM $ 0.0000345
-0.22%
$ 1.72 million $ 16,592
Nov 26, 10 AM $ 0.0000346
-0.16%
$ 1.73 million $ 16,664
Nov 26, 9 AM $ 0.0000345
-0.07%
$ 1.73 million $ 16,709
Nov 26, 8 AM $ 0.0000346
-0.09%
$ 1.73 million $ 16,817
Nov 26, 7 AM $ 0.0000345
-0.04%
$ 1.73 million $ 16,887
Nov 26, 6 AM $ 0.0000345
+0.20%
$ 1.73 million $ 16,958
Nov 26, 5 AM $ 0.0000344
-0.18%
$ 1.72 million $ 16,996
Nov 26, 4 AM $ 0.0000345
+0.00%
$ 1.72 million $ 16,954