Virtual X Historical Data

VRL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000345
+0.05%
$ 1.72 million $ 16,974
Nov 26, 2 AM $ 0.0000345
-0.25%
$ 1.72 million $ 16,935
Nov 26, 1 AM $ 0.0000346
+0.56%
$ 1.73 million $ 16,891
Nov 26, 12 AM $ 0.0000343
-0.07%
$ 1.72 million $ 16,837
Nov 25, 11 PM $ 0.0000344
+0.11%
$ 1.72 million $ 16,873
Nov 25, 10 PM $ 0.0000344
-0.02%
$ 1.72 million $ 16,867
Nov 25, 9 PM $ 0.0000344
-0.09%
$ 1.72 million $ 16,751
Nov 25, 8 PM $ 0.0000344
+0.06%
$ 1.72 million $ 16,694
Nov 25, 7 PM $ 0.0000344
-0.16%
$ 1.72 million $ 16,580
Nov 25, 6 PM $ 0.0000344
+0.27%
$ 1.72 million $ 16,488
Nov 25, 5 PM $ 0.0000344
-0.16%
$ 1.72 million $ 16,468
Nov 25, 4 PM $ 0.0000344
-0.09%
$ 1.72 million $ 16,420
Nov 25, 3 PM $ 0.0000345
+0.13%
$ 1.72 million $ 16,336
Nov 25, 2 PM $ 0.0000344
+0.28%
$ 1.72 million $ 16,280
Nov 25, 1 PM $ 0.0000343
+0.05%
$ 1.72 million $ 16,257
Nov 25, 12 PM $ 0.0000343
-0.44%
$ 1.72 million $ 16,130
Nov 25, 11 AM $ 0.0000345
+0.08%
$ 1.73 million $ 16,027
Nov 25, 10 AM $ 0.0000345
-0.19%
$ 1.72 million $ 15,907
Nov 25, 9 AM $ 0.0000345
+0.26%
$ 1.73 million $ 15,777
Nov 25, 8 AM $ 0.0000345
+0.08%
$ 1.72 million $ 15,628
Nov 25, 7 AM $ 0.0000344
-0.40%
$ 1.72 million $ 15,550
Nov 25, 6 AM $ 0.0000346
-0.05%
$ 1.73 million $ 15,468
Nov 25, 5 AM $ 0.0000345
+0.15%
$ 1.73 million $ 15,399
Nov 25, 4 AM $ 0.0000345
-0.31%
$ 1.72 million $ 15,359
Nov 25, 3 AM $ 0.0000346
+0.15%
$ 1.73 million $ 15,258
Nov 25, 2 AM $ 0.0000345
-0.15%
$ 1.73 million $ 15,188
Nov 25, 1 AM $ 0.0000346
+0.51%
$ 1.73 million $ 15,152
Nov 25, 12 AM $ 0.0000344
-0.37%
$ 1.72 million $ 15,100
Nov 24, 11 PM $ 0.0000346
+0.51%
$ 1.73 million $ 15,041
Nov 24, 10 PM $ 0.0000344
-0.07%
$ 1.72 million $ 14,983
Nov 24, 9 PM $ 0.0000344
-0.12%
$ 1.72 million $ 15,079
Nov 24, 8 PM $ 0.0000345
-0.15%
$ 1.72 million $ 15,022
Nov 24, 7 PM $ 0.0000345
+0.20%
$ 1.73 million $ 15,080
Nov 24, 6 PM $ 0.0000345
-0.21%
$ 1.72 million $ 15,037
Nov 24, 5 PM $ 0.0000346
+0.09%
$ 1.73 million $ 15,047
Nov 24, 4 PM $ 0.0000345
-0.07%
$ 1.72 million $ 15,178
Nov 24, 3 PM $ 0.0000345
+0.05%
$ 1.73 million $ 15,132
Nov 24, 2 PM $ 0.0000345
+0.07%
$ 1.72 million $ 15,136
Nov 24, 1 PM $ 0.0000345
-0.17%
$ 1.72 million $ 15,099
Nov 24, 12 PM $ 0.0000345
-0.12%
$ 1.73 million $ 15,086
Nov 24, 11 AM $ 0.0000345
+0.26%
$ 1.73 million $ 14,915
Nov 24, 10 AM $ 0.0000345
-0.03%
$ 1.72 million $ 14,848
Nov 24, 9 AM $ 0.0000345
-0.05%
$ 1.72 million $ 14,821
Nov 24, 8 AM $ 0.0000345
+0.10%
$ 1.72 million $ 14,771
Nov 24, 7 AM $ 0.0000344
-0.12%
$ 1.72 million $ 14,699
Nov 24, 6 AM $ 0.0000345
-0.25%
$ 1.72 million $ 14,640
Nov 24, 5 AM $ 0.0000346
+0.51%
$ 1.73 million $ 14,612
Nov 24, 4 AM $ 0.0000344
+0.16%
$ 1.72 million $ 14,591
Nov 24, 3 AM $ 0.0000343
-0.30%
$ 1.72 million $ 14,529
Nov 24, 2 AM $ 0.0000344
+0.41%
$ 1.72 million $ 14,555