Virtual X Historical Data

VRL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0000343
+0.05%
$ 1.72 million $ 14,543
Nov 24, 12 AM $ 0.0000343
+0.00%
$ 1.72 million $ 14,457
Nov 23, 11 PM $ 0.0000343
-0.25%
$ 1.72 million $ 14,357
Nov 23, 10 PM $ 0.0000344
+0.27%
$ 1.72 million $ 14,293
Nov 23, 9 PM $ 0.0000343
-0.13%
$ 1.72 million $ 14,435
Nov 23, 8 PM $ 0.0000344
+0.34%
$ 1.72 million $ 14,365
Nov 23, 7 PM $ 0.0000344
+0.16%
$ 1.72 million $ 14,326
Nov 23, 6 PM $ 0.0000343
+1.00%
$ 1.72 million $ 14,236
Nov 23, 5 PM $ 0.000034
-3.87%
$ 1.7 million $ 14,139
Nov 23, 4 PM $ 0.0000353
+0.16%
$ 1.77 million $ 14,002
Nov 23, 3 PM $ 0.0000352
-0.26%
$ 1.76 million $ 13,978
Nov 23, 2 PM $ 0.0000352
-0.13%
$ 1.76 million $ 13,940
Nov 23, 1 PM $ 0.0000353
-0.03%
$ 1.76 million $ 13,865
Nov 23, 12 PM $ 0.0000353
-0.13%
$ 1.76 million $ 13,903
Nov 23, 11 AM $ 0.0000353
+0.24%
$ 1.77 million $ 13,910
Nov 23, 10 AM $ 0.0000352
+0.18%
$ 1.76 million $ 13,973
Nov 23, 9 AM $ 0.0000352
-0.29%
$ 1.76 million $ 13,991
Nov 23, 8 AM $ 0.0000353
+0.13%
$ 1.76 million $ 14,019
Nov 23, 7 AM $ 0.0000352
+0.00%
$ 1.76 million $ 14,117
Nov 23, 6 AM $ 0.0000352
+0.03%
$ 1.76 million $ 14,136
Nov 23, 5 AM $ 0.0000352
-0.27%
$ 1.76 million $ 14,074
Nov 23, 4 AM $ 0.0000353
-0.03%
$ 1.76 million $ 14,140
Nov 23, 3 AM $ 0.0000353
-0.16%
$ 1.76 million $ 14,140
Nov 23, 2 AM $ 0.0000353
+0.43%
$ 1.77 million $ 14,062
Nov 23, 1 AM $ 0.0000352
-0.42%
$ 1.76 million $ 14,043
Nov 23, 12 AM $ 0.0000353
+0.37%
$ 1.77 million $ 14,081
Nov 22, 11 PM $ 0.0000352
+0.30%
$ 1.76 million $ 14,084
Nov 22, 10 PM $ 0.0000351
+0.24%
$ 1.75 million $ 14,144
Nov 22, 9 PM $ 0.000035
-0.01%
$ 1.75 million $ 13,841
Nov 22, 8 PM $ 0.000035
-0.24%
$ 1.75 million $ 13,922
Nov 22, 7 PM $ 0.0000351
+0.06%
$ 1.76 million $ 13,986
Nov 22, 6 PM $ 0.0000351
-0.20%
$ 1.75 million $ 14,114
Nov 22, 5 PM $ 0.0000352
+0.41%
$ 1.76 million $ 14,258
Nov 22, 4 PM $ 0.000035
+0.14%
$ 1.75 million $ 14,214
Nov 22, 3 PM $ 0.000035
-0.49%
$ 1.75 million $ 14,129
Nov 22, 2 PM $ 0.0000351
+0.05%
$ 1.76 million $ 13,915
Nov 22, 1 PM $ 0.000035
+0.06%
$ 1.75 million $ 13,658
Nov 22, 12 PM $ 0.0000349
-0.24%
$ 1.74 million $ 13,350
Nov 22, 11 AM $ 0.000035
+0.22%
$ 1.75 million $ 13,104
Nov 22, 10 AM $ 0.0000349
+0.23%
$ 1.74 million $ 12,828
Nov 22, 9 AM $ 0.0000348
-0.19%
$ 1.74 million $ 12,607
Nov 22, 8 AM $ 0.0000349
-0.22%
$ 1.74 million $ 12,329
Nov 22, 7 AM $ 0.000035
+0.29%
$ 1.75 million $ 12,036
Nov 22, 6 AM $ 0.0000349
+0.21%
$ 1.74 million $ 11,767
Nov 22, 5 AM $ 0.0000348
-1.21%
$ 1.74 million $ 11,539
Nov 22, 4 AM $ 0.0000352
+0.32%
$ 1.76 million $ 11,232
Nov 22, 3 AM $ 0.0000351
-0.14%
$ 1.76 million $ 11,017
Nov 22, 2 AM $ 0.0000352
-0.51%
$ 1.76 million $ 10,803
Nov 22, 1 AM $ 0.0000353
+0.17%
$ 1.77 million $ 10,542
Nov 22, 12 AM $ 0.0000353
+0.21%
$ 1.76 million $ 10,287