Virtual X Historical Data

VRL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0000351
-0.43%
$ 1.76 million $ 10,092
Nov 21, 10 PM $ 0.0000353
+0.34%
$ 1.76 million $ 9,754
Nov 21, 9 PM $ 0.0000352
-0.13%
$ 1.76 million $ 9,529
Nov 21, 8 PM $ 0.0000352
-0.20%
$ 1.76 million $ 9,202
Nov 21, 7 PM $ 0.0000353
-0.16%
$ 1.77 million $ 8,898
Nov 21, 6 PM $ 0.0000354
+0.70%
$ 1.77 million $ 8,572
Nov 21, 5 PM $ 0.0000351
-0.41%
$ 1.76 million $ 8,209
Nov 21, 4 PM $ 0.0000353
+0.34%
$ 1.76 million $ 7,937
Nov 21, 3 PM $ 0.0000351
-0.55%
$ 1.76 million $ 7,776
Nov 21, 2 PM $ 0.0000353
+0.16%
$ 1.76 million $ 7,811
Nov 21, 1 PM $ 0.0000353
+0.46%
$ 1.76 million $ 7,897
Nov 21, 12 PM $ 0.0000351
-0.04%
$ 1.76 million $ 7,985
Nov 21, 11 AM $ 0.0000351
-0.62%
$ 1.76 million $ 8,068
Nov 21, 10 AM $ 0.0000353
+0.67%
$ 1.77 million $ 8,156
Nov 21, 9 AM $ 0.0000351
-0.54%
$ 1.76 million $ 8,133
Nov 21, 8 AM $ 0.0000353
+0.35%
$ 1.76 million $ 8,126
Nov 21, 7 AM $ 0.0000352
-0.01%
$ 1.76 million $ 8,103
Nov 21, 6 AM $ 0.0000352
-0.11%
$ 1.76 million $ 8,133
Nov 21, 5 AM $ 0.0000351
-0.61%
$ 1.76 million $ 8,125
Nov 21, 4 AM $ 0.0000354
+0.27%
$ 1.77 million $ 8,137
Nov 21, 3 AM $ 0.0000353
+0.13%
$ 1.76 million $ 8,122
Nov 21, 2 AM $ 0.0000352
-0.52%
$ 1.76 million $ 8,169
Nov 21, 1 AM $ 0.0000354
+0.26%
$ 1.77 million $ 8,167
Nov 21, 12 AM $ 0.0000354
-0.01%
$ 1.77 million $ 8,151
Nov 20, 11 PM $ 0.0000354
-0.02%
$ 1.77 million $ 8,200
Nov 20, 10 PM $ 0.0000354
+0.07%
$ 1.77 million $ 8,248
Nov 20, 9 PM $ 0.0000354
+0.45%
$ 1.77 million $ 8,309
Nov 20, 8 PM $ 0.0000352
-1.33%
$ 1.76 million $ 8,330
Nov 20, 7 PM $ 0.0000357
+0.62%
$ 1.78 million $ 8,357
Nov 20, 6 PM $ 0.0000355
-0.60%
$ 1.77 million $ 8,368
Nov 20, 5 PM $ 0.0000357
+0.03%
$ 1.78 million $ 8,443
Nov 20, 4 PM $ 0.0000357
+0.22%
$ 1.78 million $ 8,455
Nov 20, 3 PM $ 0.0000356
-0.01%
$ 1.78 million $ 8,484
Nov 20, 2 PM $ 0.0000356
-0.41%
$ 1.78 million $ 8,481
Nov 20, 1 PM $ 0.0000358
+0.59%
$ 1.79 million $ 8,379
Nov 20, 12 PM $ 0.0000355
-0.40%
$ 1.78 million $ 8,070
Nov 20, 11 AM $ 0.0000356
-0.64%
$ 1.78 million $ 7,798
Nov 20, 10 AM $ 0.0000358
+0.62%
$ 1.79 million $ 7,489
Nov 20, 9 AM $ 0.0000355
-0.37%
$ 1.78 million $ 7,245
Nov 20, 8 AM $ 0.0000357
+0.20%
$ 1.78 million $ 7,024
Nov 20, 7 AM $ 0.0000356
-0.43%
$ 1.78 million $ 6,706
Nov 20, 6 AM $ 0.0000358
+0.38%
$ 1.79 million $ 6,370
Nov 20, 5 AM $ 0.0000356
+0.00%
$ 1.78 million $ 6,033
Nov 20, 4 AM $ 0.0000356
+0.01%
$ 1.79 million $ 5,713
Nov 20, 3 AM $ 0.0000356
+0.00%
$ 1.79 million $ 5,338
Nov 20, 2 AM $ 0.0000356
+0.17%
$ 1.78 million $ 5,059
Nov 20, 1 AM $ 0.0000356
-0.51%
$ 1.78 million $ 5,024
Nov 20, 12 AM $ 0.0000358
+0.16%
$ 1.79 million $ 4,944
Nov 19, 11 PM $ 0.0000357
+0.13%
$ 1.78 million $ 4,833
Nov 19, 10 PM $ 0.0000357
-0.27%
$ 1.78 million $ 4,722