Virtual X Historical Data

VRL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0000357
+0.00%
$ 1.79 million $ 4,500
Nov 19, 8 PM $ 0.0000357
+0.14%
$ 1.79 million $ 4,411
Nov 19, 7 PM $ 0.0000357
+0.12%
$ 1.78 million $ 4,430
Nov 19, 6 PM $ 0.0000357
+0.10%
$ 1.78 million $ 4,788
Nov 19, 5 PM $ 0.0000356
-0.22%
$ 1.78 million $ 5,115
Nov 19, 4 PM $ 0.0000357
-0.10%
$ 1.79 million $ 5,240
Nov 19, 3 PM $ 0.0000357
+0.31%
$ 1.79 million $ 5,333
Nov 19, 2 PM $ 0.0000357
+1.62%
$ 1.78 million $ 5,534
Nov 19, 1 PM $ 0.0000351
+0.11%
$ 1.76 million $ 5,799
Nov 19, 12 PM $ 0.0000351
-1.40%
$ 1.75 million $ 6,296
Nov 19, 11 AM $ 0.0000356
-0.40%
$ 1.78 million $ 6,711
Nov 19, 10 AM $ 0.0000357
-0.02%
$ 1.79 million $ 7,140
Nov 19, 9 AM $ 0.0000357
-0.98%
$ 1.79 million $ 7,578
Nov 19, 8 AM $ 0.0000361
-0.01%
$ 1.8 million $ 7,877
Nov 19, 7 AM $ 0.0000361
-0.03%
$ 1.8 million $ 8,363
Nov 19, 6 AM $ 0.0000361
+0.00%
$ 1.8 million $ 8,808
Nov 19, 5 AM $ 0.0000361
-0.01%
$ 1.8 million $ 9,271
Nov 19, 4 AM $ 0.0000361
-0.01%
$ 1.8 million $ 9,752
Nov 19, 3 AM $ 0.0000361
+0.00%
$ 1.8 million $ 10,300
Nov 19, 2 AM $ 0.0000361
+0.56%
$ 1.8 million $ 10,785
Nov 19, 1 AM $ 0.0000359
-0.02%
$ 1.79 million $ 10,995
Nov 19, 12 AM $ 0.0000359
-0.02%
$ 1.8 million $ 11,274
Nov 18, 11 PM $ 0.0000359
+0.01%
$ 1.8 million $ 11,559
Nov 18, 10 PM $ 0.0000359
+1.12%
$ 1.8 million $ 11,856
Nov 18, 9 PM $ 0.0000355
+0.14%
$ 1.78 million $ 12,183
Nov 18, 8 PM $ 0.0000355
-11.82%
$ 1.77 million $ 12,233
Nov 18, 7 PM $ 0.0000402
-5.65%
$ 2.01 million $ 12,210
Nov 18, 6 PM $ 0.0000426
+0.17%
$ 2.13 million $ 11,836
Nov 18, 5 PM $ 0.0000426
+0.21%
$ 2.13 million $ 11,355
Nov 18, 4 PM $ 0.0000425
+0.00%
$ 2.12 million $ 11,108
Nov 18, 3 PM $ 0.0000425
-0.39%
$ 2.12 million $ 11,088
Nov 18, 2 PM $ 0.0000426
-0.08%
$ 2.13 million $ 11,132
Nov 18, 1 PM $ 0.0000427
-0.23%
$ 2.13 million $ 11,044
Nov 18, 12 PM $ 0.0000428
+0.00%
$ 2.14 million $ 10,864
Nov 18, 11 AM $ 0.0000428
+0.09%
$ 2.14 million $ 10,567
Nov 18, 10 AM $ 0.0000427
-0.09%
$ 2.14 million $ 10,329
Nov 18, 9 AM $ 0.0000428
+0.00%
$ 2.14 million $ 10,174
Nov 18, 8 AM $ 0.0000428
+0.46%
$ 2.14 million $ 10,158
Nov 18, 7 AM $ 0.0000426
-0.05%
$ 2.13 million $ 10,044
Nov 18, 6 AM $ 0.0000426
-0.39%
$ 2.13 million $ 9,961
Nov 18, 5 AM $ 0.0000428
+0.13%
$ 2.14 million $ 9,734
Nov 18, 4 AM $ 0.0000427
-0.26%
$ 2.14 million $ 9,523
Nov 18, 3 AM $ 0.0000428
+0.46%
$ 2.14 million $ 9,224
Nov 18, 2 AM $ 0.0000426
-0.45%
$ 2.13 million $ 9,074
Nov 18, 1 AM $ 0.0000428
+0.43%
$ 2.14 million $ 8,870
Nov 18, 12 AM $ 0.0000426
-0.39%
$ 2.13 million $ 8,535
Nov 17, 11 PM $ 0.0000428
+0.08%
$ 2.14 million $ 8,316
Nov 17, 10 PM $ 0.0000428
-0.15%
$ 2.14 million $ 8,073
Nov 17, 9 PM $ 0.0000428
+0.08%
$ 2.14 million $ 7,890
Nov 17, 8 PM $ 0.0000428
-0.07%
$ 2.14 million $ 7,812