Virtual X Historical Data

VRL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000428
+0.27%
$ 2.14 million $ 7,654
Nov 17, 6 PM $ 0.0000427
-0.20%
$ 2.14 million $ 7,519
Nov 17, 5 PM $ 0.0000428
-0.01%
$ 2.14 million $ 7,372
Nov 17, 4 PM $ 0.0000428
+0.75%
$ 2.14 million $ 7,198
Nov 17, 3 PM $ 0.0000425
-1.00%
$ 2.12 million $ 7,030
Nov 17, 2 PM $ 0.0000429
+0.10%
$ 2.15 million $ 6,733
Nov 17, 1 PM $ 0.0000429
-0.21%
$ 2.14 million $ 6,587
Nov 17, 12 PM $ 0.000043
+0.10%
$ 2.15 million $ 6,473
Nov 17, 11 AM $ 0.0000429
-0.01%
$ 2.15 million $ 6,490
Nov 17, 10 AM $ 0.0000429
+0.06%
$ 2.15 million $ 6,484
Nov 17, 9 AM $ 0.0000429
+0.19%
$ 2.15 million $ 6,216
Nov 17, 8 AM $ 0.0000429
-0.14%
$ 2.15 million $ 5,828
Nov 17, 7 AM $ 0.0000429
+0.15%
$ 2.15 million $ 5,568
Nov 17, 6 AM $ 0.0000429
-0.22%
$ 2.14 million $ 5,342
Nov 17, 5 AM $ 0.0000429
+0.03%
$ 2.15 million $ 5,349
Nov 17, 4 AM $ 0.0000429
-0.06%
$ 2.15 million $ 5,334
Nov 17, 3 AM $ 0.000043
+0.40%
$ 2.15 million $ 5,334
Nov 17, 2 AM $ 0.0000428
+0.04%
$ 2.14 million $ 5,165
Nov 17, 1 AM $ 0.0000428
+0.02%
$ 2.14 million $ 5,143
Nov 17, 12 AM $ 0.0000428
-0.43%
$ 2.14 million $ 5,196
Nov 16, 11 PM $ 0.000043
+0.16%
$ 2.15 million $ 5,120
Nov 16, 10 PM $ 0.0000429
-0.20%
$ 2.14 million $ 5,089
Nov 16, 9 PM $ 0.000043
-0.02%
$ 2.15 million $ 5,093
Nov 16, 8 PM $ 0.000043
+0.18%
$ 2.15 million $ 5,006
Nov 16, 7 PM $ 0.0000429
+0.18%
$ 2.15 million $ 4,923
Nov 16, 6 PM $ 0.0000428
+0.23%
$ 2.14 million $ 4,993
Nov 16, 5 PM $ 0.0000427
+0.00%
$ 2.14 million $ 4,928
Nov 16, 4 PM $ 0.0000427
-0.18%
$ 2.14 million $ 4,877
Nov 16, 3 PM $ 0.0000429
-0.01%
$ 2.14 million $ 4,613
Nov 16, 2 PM $ 0.0000429
-0.20%
$ 2.14 million $ 4,873
Nov 16, 1 PM $ 0.000043
+0.03%
$ 2.15 million $ 5,097
Nov 16, 12 PM $ 0.000043
+0.49%
$ 2.15 million $ 5,275
Nov 16, 11 AM $ 0.0000428
-0.48%
$ 2.14 million $ 5,500
Nov 16, 10 AM $ 0.000043
+0.00%
$ 2.15 million $ 5,693
Nov 16, 9 AM $ 0.000043
+0.00%
$ 2.15 million $ 6,142
Nov 16, 8 AM $ 0.000043
+0.32%
$ 2.15 million $ 6,503
Nov 16, 7 AM $ 0.0000428
+0.32%
$ 2.14 million $ 6,781
Nov 16, 6 AM $ 0.0000427
+0.01%
$ 2.13 million $ 7,084
Nov 16, 5 AM $ 0.0000427
-0.78%
$ 2.13 million $ 7,288
Nov 16, 4 AM $ 0.000043
-0.53%
$ 2.15 million $ 7,527
Nov 16, 3 AM $ 0.0000433
+0.31%
$ 2.16 million $ 7,786
Nov 16, 2 AM $ 0.0000431
-0.15%
$ 2.16 million $ 8,105
Nov 16, 1 AM $ 0.0000432
-0.15%
$ 2.16 million $ 8,325
Nov 16, 12 AM $ 0.0000433
-1.86%
$ 2.16 million $ 8,599
Nov 15, 11 PM $ 0.0000441
-0.97%
$ 2.2 million $ 8,800
Nov 15, 10 PM $ 0.0000445
-0.50%
$ 2.23 million $ 9,040
Nov 15, 9 PM $ 0.0000447
-0.52%
$ 2.24 million $ 9,186
Nov 15, 3 PM $ 0.0000303
+2.24%
$ 1.52 million $ 6,970
Nov 15, 2 PM $ 0.0000296
-0.44%
$ 1.48 million $ 11,524
Nov 15, 1 PM $ 0.0000298
+0.50%
$ 1.49 million $ 11,516