Virtual X Historical Data

VRL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.0000296
+0.00%
$ 1.48 million $ 11,527
Nov 15, 11 AM $ 0.0000296
-0.40%
$ 1.48 million $ 11,552
Nov 15, 10 AM $ 0.0000297
+0.04%
$ 1.49 million $ 11,593
Nov 15, 9 AM $ 0.0000297
+0.02%
$ 1.48 million $ 11,519
Nov 15, 8 AM $ 0.0000297
-0.30%
$ 1.49 million $ 11,565
Nov 15, 7 AM $ 0.0000298
+0.36%
$ 1.49 million $ 11,685
Nov 15, 6 AM $ 0.0000297
-0.49%
$ 1.48 million $ 11,839
Nov 15, 5 AM $ 0.0000298
+0.43%
$ 1.49 million $ 11,892
Nov 15, 4 AM $ 0.0000297
-0.13%
$ 1.48 million $ 11,900
Nov 15, 3 AM $ 0.0000297
-0.28%
$ 1.49 million $ 11,884
Nov 15, 2 AM $ 0.0000298
+0.41%
$ 1.49 million $ 11,877
Nov 15, 1 AM $ 0.0000297
-0.68%
$ 1.48 million $ 11,858
Nov 15, 12 AM $ 0.0000299
+0.18%
$ 1.49 million $ 11,851
Nov 14, 11 PM $ 0.0000299
+0.50%
$ 1.49 million $ 11,881
Nov 14, 10 PM $ 0.0000297
-0.56%
$ 1.49 million $ 11,844
Nov 14, 9 PM $ 0.0000299
-0.15%
$ 1.49 million $ 11,854
Nov 14, 8 PM $ 0.0000299
+0.28%
$ 1.5 million $ 11,886
Nov 14, 7 PM $ 0.0000298
-0.09%
$ 1.49 million $ 12,006
Nov 14, 6 PM $ 0.0000299
+0.12%
$ 1.5 million $ 12,013
Nov 14, 5 PM $ 0.0000298
+0.26%
$ 1.49 million $ 12,025
Nov 14, 4 PM $ 0.0000297
-0.57%
$ 1.48 million $ 12,085
Nov 14, 3 PM $ 0.0000299
+0.56%
$ 1.5 million $ 12,063
Nov 14, 2 PM $ 0.0000298
-0.51%
$ 1.49 million $ 12,089
Nov 14, 1 PM $ 0.0000299
+0.47%
$ 1.5 million $ 12,154
Nov 14, 12 PM $ 0.0000298
-0.26%
$ 1.49 million $ 12,192
Nov 14, 11 AM $ 0.0000298
+0.20%
$ 1.49 million $ 12,190
Nov 14, 10 AM $ 0.0000298
+0.24%
$ 1.49 million $ 12,206
Nov 14, 9 AM $ 0.0000297
-0.62%
$ 1.48 million $ 12,294
Nov 14, 8 AM $ 0.0000299
-0.12%
$ 1.49 million $ 12,329
Nov 14, 7 AM $ 0.0000299
+0.40%
$ 1.49 million $ 12,325
Nov 14, 6 AM $ 0.0000298
-0.31%
$ 1.49 million $ 12,269
Nov 14, 5 AM $ 0.0000299
+0.15%
$ 1.5 million $ 12,235
Nov 14, 4 AM $ 0.0000299
+0.64%
$ 1.49 million $ 12,224
Nov 14, 3 AM $ 0.0000297
-0.13%
$ 1.48 million $ 12,269
Nov 14, 2 AM $ 0.0000297
-0.41%
$ 1.49 million $ 12,364
Nov 14, 1 AM $ 0.0000298
+0.18%
$ 1.49 million $ 12,432
Nov 14, 12 AM $ 0.0000298
-0.29%
$ 1.49 million $ 12,538
Nov 13, 11 PM $ 0.0000299
+0.00%
$ 1.49 million $ 12,570
Nov 13, 10 PM $ 0.0000299
+0.23%
$ 1.49 million $ 12,723
Nov 13, 9 PM $ 0.0000298
+0.39%
$ 1.49 million $ 12,789
Nov 13, 8 PM $ 0.0000297
-0.17%
$ 1.48 million $ 12,800
Nov 13, 7 PM $ 0.0000297
-0.33%
$ 1.49 million $ 12,870
Nov 13, 6 PM $ 0.0000298
-0.08%
$ 1.49 million $ 12,883
Nov 13, 5 PM $ 0.0000298
+0.19%
$ 1.49 million $ 12,913
Nov 13, 4 PM $ 0.0000298
+0.21%
$ 1.49 million $ 12,942
Nov 13, 3 PM $ 0.0000297
-0.39%
$ 1.48 million $ 12,975
Nov 13, 2 PM $ 0.0000299
+0.05%
$ 1.49 million $ 12,978
Nov 13, 1 PM $ 0.0000298
+0.32%
$ 1.49 million $ 12,930
Nov 13, 12 PM $ 0.0000297
-0.26%
$ 1.49 million $ 12,944
Nov 13, 11 AM $ 0.0000298
+0.39%
$ 1.49 million $ 12,971