Virtual X Historical Data

VRL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.000109
+5.71%
$ 5.49 million $ 1,121
Nov 29, 2024 $ 0.000103
+0.00%
$ 5.17 million $ 101
Nov 28, 2024 $ 0.000103
+0.00%
$ 5.17 million $ 80
Nov 27, 2024 $ 0.000103
+2.79%
$ 5.17 million $ 623
Nov 26, 2024 $ 0.000101
+1.31%
$ 5.03 million $ 97
Nov 25, 2024 $ 0.000104
+0.29%
$ -- $ 484
Nov 24, 2024 $ 0.000103
-7.02%
$ 5.17 million $ 467
Nov 23, 2024 $ 0.000111
+11.10%
$ 5.56 million $ 474
Nov 22, 2024 $ 0.0001
+44.93%
$ 5 million $ 294
Nov 21, 2024 $ 0.000069
-26.36%
$ 3.45 million $ 366
Nov 20, 2024 $ 0.0000937
+33.86%
$ 4.69 million $ 222
Nov 19, 2024 $ 0.00007
+0.29%
$ 3.5 million $ 104
Nov 18, 2024 $ 0.0000698
+8.89%
$ 3.49 million $ 282
Nov 17, 2024 $ 0.0000641
+0.79%
$ 3.21 million $ 316
Nov 16, 2024 $ 0.0000839
-1.87%
$ 4.2 million $ 701
Nov 15, 2024 $ 0.0000855
+8.64%
$ 4.28 million $ 252
Nov 14, 2024 $ 0.0000787
-11.67%
$ 3.94 million $ 243
Nov 13, 2024 $ 0.0000891
-11.08%
$ 4.46 million $ 1,519
Nov 12, 2024 $ 0.0001
+12.08%
$ 5.01 million $ 4,463
Nov 11, 2024 $ 0.0000894
+28.63%
$ 4.47 million $ 7,092
Nov 10, 2024 $ 0.0000695
-27.00%
$ 3.48 million $ 2,162
Nov 9, 2024 $ 0.0000989
+6.80%
$ 4.95 million $ 3,642
Nov 8, 2024 $ 0.0000926
-19.69%
$ 4.63 million $ 2,068
Nov 7, 2024 $ 0.000115
+17.65%
$ 5.77 million $ 3,234
Nov 6, 2024 $ 0.000098
+5.60%
$ 4.9 million $ 2,943
Nov 5, 2024 $ 0.0000928
+1.75%
$ 4.64 million $ 742
Nov 4, 2024 $ 0.0000912
-25.00%
$ 4.56 million $ 1,393
Nov 3, 2024 $ 0.000122
+9.06%
$ 6.08 million $ 329
Nov 2, 2024 $ 0.000111
-8.31%
$ 5.58 million $ 577
Nov 1, 2024 $ 0.000122
+0.00%
$ 6.08 million $ 37
Oct 31, 2024 $ 0.000122
+0.00%
$ 6.08 million $ 73
Oct 30, 2024 $ 0.000122
+10.55%
$ 6.08 million $ 89
Oct 29, 2024 $ 0.00011
-9.39%
$ 5.5 million $ 348
Oct 28, 2024 $ 0.000121
-1.14%
$ 6.07 million $ 111
Oct 27, 2024 $ 0.000123
+1.49%
$ 6.14 million $ 468
Oct 26, 2024 $ 0.000116
-1.28%
$ 5.81 million $ 852
Oct 25, 2024 $ 0.000118
+0.17%
$ 5.88 million $ 65
Oct 24, 2024 $ 0.000117
-0.17%
$ 5.87 million $ 223
Oct 23, 2024 $ 0.000118
+0.00%
$ 5.88 million $ 36
Oct 22, 2024 $ 0.000118
+2.89%
$ 5.88 million $ 296
Oct 21, 2024 $ 0.000114
-1.89%
$ 5.72 million $ 49
Oct 20, 2024 $ 0.000116
-0.68%
$ 5.83 million $ 163
Oct 19, 2024 $ 0.000117
+0.00%
$ 5.87 million $ 126
Oct 18, 2024 $ 0.000111
+1.55%
$ 5.57 million $ 230
Oct 17, 2024 $ 0.00011
-0.99%
$ 5.49 million $ 681
Oct 16, 2024 $ 0.000111
-6.10%
$ 5.54 million $ 134
Oct 15, 2024 $ 0.000118
+3.96%
$ 5.9 million $ 394
Oct 14, 2024 $ 0.000113
-3.40%
$ 5.68 million $ 1,105
Oct 13, 2024 $ 0.000117
-1.09%
$ 5.88 million $ 248
Oct 12, 2024 $ 0.000119
-2.62%
$ 5.94 million $ 7,211