Virtual X Historical Data

VRL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0₅74
-1.33%
$ 370,001 $ 11,143
Apr 5, 1 PM $ 0.0₅75
+2.74%
$ 375,001 $ 10,909
Apr 5, 12 PM $ 0.0₅74
-3.90%
$ 370,001 $ 10,652
Apr 5, 11 AM $ 0.0₅76
-3.80%
$ 380,001 $ 10,381
Apr 5, 4 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,363
Apr 5, 3 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,038
Apr 5, 2 AM $ 0.0₅66
-1.49%
$ 330,001 $ 7,567
Apr 5, 1 AM $ 0.0₅67
+1.52%
$ 335,001 $ 7,163
Apr 5, 12 AM $ 0.0₅66
+0.00%
$ 330,001 $ 6,810
Apr 4, 11 PM $ 0.0₅66
-1.49%
$ 330,001 $ 6,501
Apr 4, 10 PM $ 0.0₅66
-1.49%
$ 330,001 $ 6,249
Apr 4, 9 PM $ 0.0₅67
+0.00%
$ 335,001 $ 6,017
Apr 4, 8 PM $ 0.0₅67
+0.00%
$ 335,001 $ 5,775
Apr 4, 7 PM $ 0.0₅67
+0.00%
$ 335,001 $ 5,547
Apr 4, 6 PM $ 0.0₅67
+0.00%
$ 335,001 $ 5,276
Apr 4, 5 PM $ 0.0₅66
-1.49%
$ 330,001 $ 4,989
Apr 4, 4 PM $ 0.0₅66
-2.94%
$ 330,001 $ 4,794
Apr 4, 3 PM $ 0.0₅68
-1.45%
$ 340,001 $ 4,782
Apr 4, 2 PM $ 0.0₅69
+0.00%
$ 345,001 $ 4,845
Apr 4, 1 PM $ 0.0₅69
+0.00%
$ 345,001 $ 4,996
Apr 4, 12 PM $ 0.0₅69
+0.00%
$ 345,001 $ 5,141
Apr 4, 11 AM $ 0.0₅69
+0.00%
$ 345,001 $ 5,219
Apr 4, 10 AM $ 0.0₅69
+0.00%
$ 345,001 $ 5,292
Apr 4, 9 AM $ 0.0₅69
+0.00%
$ 345,001 $ 5,392
Apr 4, 8 AM $ 0.0₅69
+0.00%
$ 345,001 $ 5,554
Apr 4, 7 AM $ 0.0₅69
+0.00%
$ 345,001 $ 5,687
Apr 4, 6 AM $ 0.0₅69
+0.00%
$ 345,001 $ 5,945
Apr 4, 5 AM $ 0.0₅69
+0.00%
$ 345,001 $ 6,086
Apr 4, 4 AM $ 0.0₅69
+0.00%
$ 345,001 $ 6,051
Apr 4, 3 AM $ 0.0₅7
+0.00%
$ 350,001 $ 6,033
Apr 4, 2 AM $ 0.0₅7
+0.00%
$ 350,001 $ 6,143
Apr 4, 1 AM $ 0.0₅7
+0.00%
$ 350,001 $ 6,163
Apr 4, 12 AM $ 0.0₅7
+0.00%
$ 350,001 $ 6,314
Apr 3, 11 PM $ 0.0₅7
+0.00%
$ 350,001 $ 6,316
Apr 3, 10 PM $ 0.0₅7
+0.00%
$ 350,001 $ 6,334
Apr 3, 9 PM $ 0.0₅7
+0.00%
$ 350,001 $ 6,344
Apr 3, 8 PM $ 0.0₅7
+0.00%
$ 350,001 $ 9,140
Apr 3, 7 PM $ 0.0₅7
+0.00%
$ 350,001 $ 9,321
Apr 3, 6 PM $ 0.0₅7
+0.00%
$ 350,001 $ 9,526
Apr 3, 5 PM $ 0.0₅7
+0.00%
$ 350,001 $ 9,883
Apr 3, 4 PM $ 0.0₅71
+0.00%
$ 355,001 $ 10,161
Apr 3, 3 PM $ 0.0₅71
-2.74%
$ 355,001 $ 10,647
Apr 3, 2 PM $ 0.0₅73
-3.95%
$ 365,001 $ 10,706
Apr 3, 1 PM $ 0.0₅75
-3.85%
$ 375,001 $ 10,726
Apr 3, 12 PM $ 0.0₅78
-3.70%
$ 390,001 $ 10,733
Apr 3, 11 AM $ 0.0₅81
+0.00%
$ 405,001 $ 10,776
Apr 3, 10 AM $ 0.0₅82
-1.20%
$ 410,001 $ 10,814
Apr 3, 9 AM $ 0.0₅84
-3.45%
$ 420,001 $ 10,844
Apr 3, 8 AM $ 0.0₅87
+0.00%
$ 435,001 $ 10,854
Apr 3, 7 AM $ 0.0₅87
-1.14%
$ 435,001 $ 10,882