Virtual X Historical Data

VRL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0000297
-0.67%
$ 1.48 million $ 13,038
Nov 13, 9 AM $ 0.0000299
-0.27%
$ 1.49 million $ 13,044
Nov 13, 8 AM $ 0.0000299
+0.12%
$ 1.5 million $ 13,061
Nov 13, 7 AM $ 0.0000299
+0.08%
$ 1.5 million $ 13,032
Nov 13, 6 AM $ 0.0000299
+0.07%
$ 1.49 million $ 13,028
Nov 13, 5 AM $ 0.0000299
-0.09%
$ 1.49 million $ 13,077
Nov 13, 4 AM $ 0.0000299
+0.05%
$ 1.49 million $ 13,141
Nov 13, 3 AM $ 0.0000299
-0.03%
$ 1.49 million $ 13,086
Nov 13, 2 AM $ 0.0000299
+0.44%
$ 1.49 million $ 13,065
Nov 13, 1 AM $ 0.0000298
-0.66%
$ 1.49 million $ 13,047
Nov 13, 12 AM $ 0.00003
+0.20%
$ 1.5 million $ 13,059
Nov 12, 11 PM $ 0.0000299
+0.00%
$ 1.49 million $ 13,030
Nov 12, 10 PM $ 0.0000299
+0.11%
$ 1.5 million $ 12,934
Nov 12, 9 PM $ 0.0000299
+0.32%
$ 1.5 million $ 12,988
Nov 12, 8 PM $ 0.0000298
-0.43%
$ 1.49 million $ 12,945
Nov 12, 7 PM $ 0.00003
+0.58%
$ 1.5 million $ 12,854
Nov 12, 6 PM $ 0.0000298
-0.48%
$ 1.49 million $ 12,834
Nov 12, 5 PM $ 0.0000299
+0.43%
$ 1.5 million $ 12,788
Nov 12, 4 PM $ 0.0000298
-0.15%
$ 1.49 million $ 12,453
Nov 12, 3 PM $ 0.0000299
-0.31%
$ 1.49 million $ 11,851
Nov 12, 2 PM $ 0.0000299
+0.26%
$ 1.5 million $ 11,568
Nov 12, 1 PM $ 0.0000299
+0.00%
$ 1.49 million $ 11,223
Nov 12, 12 PM $ 0.0000299
+0.21%
$ 1.49 million $ 10,870
Nov 12, 11 AM $ 0.0000298
-0.39%
$ 1.49 million $ 10,462
Nov 12, 10 AM $ 0.00003
+0.59%
$ 1.5 million $ 9,906
Nov 12, 9 AM $ 0.0000298
-0.20%
$ 1.49 million $ 9,623
Nov 12, 8 AM $ 0.0000299
+0.23%
$ 1.49 million $ 9,304
Nov 12, 7 AM $ 0.0000298
-0.23%
$ 1.49 million $ 9,114
Nov 12, 6 AM $ 0.0000299
+0.10%
$ 1.49 million $ 8,791
Nov 12, 5 AM $ 0.0000298
-0.41%
$ 1.49 million $ 8,389
Nov 12, 4 AM $ 0.00003
+0.00%
$ 1.5 million $ 8,029
Nov 12, 3 AM $ 0.0000299
+0.46%
$ 1.5 million $ 7,817
Nov 12, 2 AM $ 0.0000298
+0.02%
$ 1.49 million $ 7,694
Nov 12, 1 AM $ 0.0000298
-0.41%
$ 1.49 million $ 7,581
Nov 12, 12 AM $ 0.0000299
+0.23%
$ 1.5 million $ 7,386
Nov 11, 11 PM $ 0.0000299
+0.15%
$ 1.49 million $ 7,334
Nov 11, 10 PM $ 0.0000298
-0.14%
$ 1.49 million $ 7,238
Nov 11, 9 PM $ 0.0000299
+0.12%
$ 1.49 million $ 7,183
Nov 11, 8 PM $ 0.0000298
-0.17%
$ 1.49 million $ 7,135
Nov 11, 7 PM $ 0.0000299
-0.24%
$ 1.49 million $ 7,013
Nov 11, 6 PM $ 0.0000299
-0.17%
$ 1.5 million $ 6,950
Nov 11, 5 PM $ 0.00003
+0.24%
$ 1.5 million $ 6,952
Nov 11, 4 PM $ 0.0000299
-0.01%
$ 1.5 million $ 7,035
Nov 11, 3 PM $ 0.0000299
-0.77%
$ 1.5 million $ 7,526
Nov 11, 2 PM $ 0.0000301
-0.06%
$ 1.51 million $ 7,788
Nov 11, 1 PM $ 0.0000302
+2.53%
$ 1.51 million $ 7,945
Nov 11, 12 PM $ 0.0000294
-2.25%
$ 1.47 million $ 8,149
Nov 11, 11 AM $ 0.0000301
+0.01%
$ 1.51 million $ 8,855
Nov 11, 10 AM $ 0.0000301
-0.02%
$ 1.51 million $ 9,695
Nov 11, 9 AM $ 0.0000301
+0.38%
$ 1.51 million $ 10,791