Virtual X Historical Data

VRL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00003
-0.22%
$ 1.5 million $ 11,028
Nov 11, 7 AM $ 0.0000301
+0.31%
$ 1.51 million $ 10,897
Nov 11, 6 AM $ 0.00003
+0.03%
$ 1.5 million $ 11,012
Nov 11, 5 AM $ 0.00003
+0.04%
$ 1.5 million $ 11,236
Nov 11, 4 AM $ 0.0000299
-0.09%
$ 1.5 million $ 11,466
Nov 11, 3 AM $ 0.00003
-0.31%
$ 1.5 million $ 11,409
Nov 11, 2 AM $ 0.0000301
-0.51%
$ 1.5 million $ 11,287
Nov 11, 1 AM $ 0.0000302
+0.05%
$ 1.51 million $ 11,226
Nov 11, 12 AM $ 0.0000302
+0.15%
$ 1.51 million $ 11,105
Nov 10, 11 PM $ 0.0000302
-0.37%
$ 1.51 million $ 11,934
Nov 10, 10 PM $ 0.0000303
-0.80%
$ 1.51 million $ 12,073
Nov 10, 9 PM $ 0.0000305
+0.00%
$ 1.53 million $ 12,130
Nov 10, 8 PM $ 0.0000305
-0.05%
$ 1.53 million $ 12,225
Nov 10, 7 PM $ 0.0000305
+0.00%
$ 1.53 million $ 12,376
Nov 10, 6 PM $ 0.0000305
+0.27%
$ 1.53 million $ 12,507
Nov 10, 5 PM $ 0.0000305
-1.66%
$ 1.52 million $ 12,626
Nov 10, 4 PM $ 0.0000309
-1.18%
$ 1.55 million $ 12,859
Nov 10, 3 PM $ 0.0000313
-0.62%
$ 1.56 million $ 12,911
Nov 10, 2 PM $ 0.0000315
+0.41%
$ 1.57 million $ 13,019
Nov 10, 1 PM $ 0.0000314
-1.17%
$ 1.57 million $ 13,268
Nov 10, 12 PM $ 0.0000317
-1.60%
$ 1.59 million $ 13,409
Nov 10, 11 AM $ 0.0000322
-2.05%
$ 1.61 million $ 13,165
Nov 10, 10 AM $ 0.0000343
+0.13%
$ 1.72 million $ 7,359
Nov 10, 9 AM $ 0.0000343
+0.58%
$ 1.71 million $ 12,204
Nov 10, 8 AM $ 0.0000341
-0.17%
$ 1.7 million $ 12,325
Nov 10, 7 AM $ 0.0000341
+0.01%
$ 1.71 million $ 12,667
Nov 10, 6 AM $ 0.0000341
-9.73%
$ 1.71 million $ 12,918
Nov 10, 5 AM $ 0.0000378
+0.00%
$ 1.89 million $ 13,051
Nov 10, 4 AM $ 0.0000378
-0.80%
$ 1.89 million $ 13,281
Nov 10, 3 AM $ 0.0000381
+0.44%
$ 1.9 million $ 13,541
Nov 10, 2 AM $ 0.0000379
-0.47%
$ 1.9 million $ 13,834
Nov 10, 1 AM $ 0.0000381
-0.31%
$ 1.91 million $ 14,115
Nov 10, 12 AM $ 0.0000382
-7.20%
$ 1.91 million $ 14,466
Nov 9, 11 PM $ 0.0000412
-1.05%
$ 2.06 million $ 13,841
Nov 9, 10 PM $ 0.0000416
+1.15%
$ 2.08 million $ 13,872
Nov 9, 9 PM $ 0.0000412
-0.25%
$ 2.06 million $ 13,949
Nov 9, 8 PM $ 0.0000414
+0.42%
$ 2.07 million $ 14,022
Nov 9, 7 PM $ 0.0000412
-0.89%
$ 2.06 million $ 14,023
Nov 9, 6 PM $ 0.0000415
+0.71%
$ 2.08 million $ 14,132
Nov 9, 5 PM $ 0.0000413
-0.12%
$ 2.06 million $ 14,234
Nov 9, 4 PM $ 0.0000413
-0.05%
$ 2.06 million $ 14,230
Nov 9, 3 PM $ 0.0000413
-0.35%
$ 2.07 million $ 14,296
Nov 9, 2 PM $ 0.0000415
+0.03%
$ 2.07 million $ 14,282
Nov 9, 1 PM $ 0.0000415
+0.29%
$ 2.07 million $ 14,336
Nov 9, 12 PM $ 0.0000413
+0.20%
$ 2.07 million $ 14,431
Nov 9, 11 AM $ 0.0000412
-0.31%
$ 2.06 million $ 14,437
Nov 9, 10 AM $ 0.0000414
+0.02%
$ 2.07 million $ 14,478
Nov 9, 9 AM $ 0.0000414
+0.12%
$ 2.07 million $ 14,492
Nov 9, 8 AM $ 0.0000413
+0.09%
$ 2.07 million $ 14,506
Nov 9, 7 AM $ 0.0000413
+0.13%
$ 2.06 million $ 14,550