Virtual X Historical Data

VRL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000412
-0.76%
$ 2.06 million $ 14,682
Nov 9, 5 AM $ 0.0000415
+0.24%
$ 2.08 million $ 14,704
Nov 9, 4 AM $ 0.0000413
-0.25%
$ 2.07 million $ 14,773
Nov 9, 3 AM $ 0.0000415
+0.19%
$ 2.07 million $ 14,806
Nov 9, 2 AM $ 0.0000414
-0.48%
$ 2.07 million $ 14,858
Nov 9, 1 AM $ 0.0000415
-0.09%
$ 2.07 million $ 14,852
Nov 9, 12 AM $ 0.0000416
+0.48%
$ 2.08 million $ 14,886
Nov 8, 11 PM $ 0.0000414
-0.31%
$ 2.07 million $ 14,825
Nov 8, 10 PM $ 0.0000415
-0.09%
$ 2.08 million $ 14,799
Nov 8, 9 PM $ 0.0000415
+0.56%
$ 2.08 million $ 14,803
Nov 8, 8 PM $ 0.0000413
-0.58%
$ 2.07 million $ 14,847
Nov 8, 7 PM $ 0.0000416
-0.24%
$ 2.08 million $ 14,850
Nov 8, 6 PM $ 0.0000417
+0.10%
$ 2.08 million $ 14,784
Nov 8, 5 PM $ 0.0000416
+0.11%
$ 2.08 million $ 14,707
Nov 8, 4 PM $ 0.0000416
+0.11%
$ 2.08 million $ 14,714
Nov 8, 3 PM $ 0.0000415
-0.11%
$ 2.08 million $ 14,681
Nov 8, 2 PM $ 0.0000416
-0.23%
$ 2.08 million $ 14,689
Nov 8, 1 PM $ 0.0000416
-0.01%
$ 2.08 million $ 14,712
Nov 8, 12 PM $ 0.0000417
+0.03%
$ 2.08 million $ 14,667
Nov 8, 11 AM $ 0.0000416
+0.11%
$ 2.08 million $ 14,702
Nov 8, 10 AM $ 0.0000416
+0.39%
$ 2.08 million $ 14,642
Nov 8, 9 AM $ 0.0000414
-0.17%
$ 2.07 million $ 14,602
Nov 8, 8 AM $ 0.0000415
-0.36%
$ 2.08 million $ 14,605
Nov 8, 7 AM $ 0.0000417
+0.53%
$ 2.08 million $ 14,546
Nov 8, 6 AM $ 0.0000414
-0.21%
$ 2.07 million $ 14,520
Nov 8, 5 AM $ 0.0000415
-0.42%
$ 2.08 million $ 14,582
Nov 8, 4 AM $ 0.0000417
+0.00%
$ 2.08 million $ 14,573
Nov 8, 3 AM $ 0.0000417
+0.01%
$ 2.08 million $ 14,583
Nov 8, 2 AM $ 0.0000417
+0.63%
$ 2.08 million $ 14,524
Nov 8, 1 AM $ 0.0000414
-0.38%
$ 2.07 million $ 14,538
Nov 8, 12 AM $ 0.0000416
-0.23%
$ 2.08 million $ 14,472
Nov 7, 11 PM $ 0.0000417
-0.02%
$ 2.08 million $ 14,362
Nov 7, 10 PM $ 0.0000416
+0.37%
$ 2.08 million $ 14,107
Nov 7, 9 PM $ 0.0000415
-0.06%
$ 2.07 million $ 13,834
Nov 7, 8 PM $ 0.0000415
+0.01%
$ 2.08 million $ 13,514
Nov 7, 7 PM $ 0.0000415
-0.14%
$ 2.08 million $ 13,281
Nov 7, 6 PM $ 0.0000416
-0.26%
$ 2.08 million $ 13,096
Nov 7, 5 PM $ 0.0000417
+0.59%
$ 2.08 million $ 12,815
Nov 7, 4 PM $ 0.0000414
-0.14%
$ 2.07 million $ 12,565
Nov 7, 3 PM $ 0.0000415
-0.33%
$ 2.07 million $ 12,291
Nov 7, 2 PM $ 0.0000416
+0.06%
$ 2.08 million $ 12,100
Nov 7, 1 PM $ 0.0000416
+0.33%
$ 2.08 million $ 11,768
Nov 7, 12 PM $ 0.0000415
-0.03%
$ 2.07 million $ 11,488
Nov 7, 11 AM $ 0.0000415
-0.03%
$ 2.07 million $ 11,226
Nov 7, 10 AM $ 0.0000415
-0.06%
$ 2.07 million $ 10,852
Nov 7, 9 AM $ 0.0000415
+0.06%
$ 2.07 million $ 10,604
Nov 7, 8 AM $ 0.0000415
+0.00%
$ 2.07 million $ 10,297
Nov 7, 7 AM $ 0.0000415
-0.16%
$ 2.07 million $ 10,337
Nov 7, 6 AM $ 0.0000415
+0.16%
$ 2.08 million $ 10,312
Nov 7, 5 AM $ 0.0000415
-0.25%
$ 2.07 million $ 10,250