Virtual X Historical Data

VRL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000416
+0.01%
$ 2.08 million $ 10,207
Nov 7, 3 AM $ 0.0000416
-0.14%
$ 2.08 million $ 10,149
Nov 7, 2 AM $ 0.0000416
+0.06%
$ 2.08 million $ 10,130
Nov 7, 1 AM $ 0.0000416
+0.07%
$ 2.08 million $ 10,049
Nov 7, 12 AM $ 0.0000415
-0.41%
$ 2.08 million $ 9,983
Nov 6, 11 PM $ 0.0000417
-0.05%
$ 2.09 million $ 10,070
Nov 6, 10 PM $ 0.0000417
-0.01%
$ 2.09 million $ 10,317
Nov 6, 9 PM $ 0.0000417
-0.05%
$ 2.09 million $ 10,518
Nov 6, 8 PM $ 0.0000418
+0.32%
$ 2.09 million $ 10,805
Nov 6, 7 PM $ 0.0000416
-0.01%
$ 2.08 million $ 10,925
Nov 6, 6 PM $ 0.0000416
-0.01%
$ 2.08 million $ 11,184
Nov 6, 5 PM $ 0.0000416
-0.01%
$ 2.08 million $ 11,450
Nov 6, 4 PM $ 0.0000416
-0.02%
$ 2.08 million $ 11,700
Nov 6, 3 PM $ 0.0000417
-0.01%
$ 2.08 million $ 12,038
Nov 6, 2 PM $ 0.0000417
+0.03%
$ 2.08 million $ 12,158
Nov 6, 1 PM $ 0.0000416
-0.05%
$ 2.08 million $ 12,570
Nov 6, 12 PM $ 0.0000416
-0.04%
$ 2.08 million $ 12,862
Nov 6, 11 AM $ 0.0000417
-0.02%
$ 2.08 million $ 13,004
Nov 6, 10 AM $ 0.0000417
+0.00%
$ 2.08 million $ 13,302
Nov 6, 9 AM $ 0.0000417
+0.03%
$ 2.08 million $ 13,593
Nov 6, 8 AM $ 0.0000417
-0.13%
$ 2.08 million $ 13,903
Nov 6, 7 AM $ 0.0000417
+0.31%
$ 2.09 million $ 13,842
Nov 6, 6 AM $ 0.0000416
+0.14%
$ 2.08 million $ 13,728
Nov 6, 5 AM $ 0.0000415
-0.16%
$ 2.08 million $ 13,744
Nov 6, 4 AM $ 0.0000416
-0.07%
$ 2.08 million $ 13,688
Nov 6, 3 AM $ 0.0000416
-0.08%
$ 2.08 million $ 13,709
Nov 6, 2 AM $ 0.0000416
+0.02%
$ 2.08 million $ 13,645
Nov 6, 1 AM $ 0.0000416
+0.37%
$ 2.08 million $ 13,652
Nov 6, 12 AM $ 0.0000415
-0.28%
$ 2.07 million $ 13,651
Nov 5, 11 PM $ 0.0000416
-0.17%
$ 2.08 million $ 13,722
Nov 5, 10 PM $ 0.0000417
-0.06%
$ 2.08 million $ 13,757
Nov 5, 9 PM $ 0.0000417
+0.17%
$ 2.08 million $ 13,837
Nov 5, 8 PM $ 0.0000416
+0.34%
$ 2.08 million $ 13,850
Nov 5, 7 PM $ 0.0000415
-0.10%
$ 2.07 million $ 13,836
Nov 5, 6 PM $ 0.0000416
+0.19%
$ 2.08 million $ 13,755
Nov 5, 5 PM $ 0.0000416
-0.07%
$ 2.08 million $ 13,759
Nov 5, 4 PM $ 0.0000416
-0.11%
$ 2.08 million $ 13,797
Nov 5, 3 PM $ 0.0000417
+0.20%
$ 2.08 million $ 13,711
Nov 5, 2 PM $ 0.0000416
-0.22%
$ 2.08 million $ 13,687
Nov 5, 1 PM $ 0.0000416
+0.13%
$ 2.08 million $ 13,640
Nov 5, 12 PM $ 0.0000416
-0.37%
$ 2.08 million $ 13,568
Nov 5, 11 AM $ 0.0000417
+0.23%
$ 2.09 million $ 13,571
Nov 5, 10 AM $ 0.0000416
-0.09%
$ 2.08 million $ 13,504
Nov 5, 9 AM $ 0.0000416
-0.16%
$ 2.08 million $ 13,481
Nov 5, 8 AM $ 0.0000417
+0.14%
$ 2.09 million $ 13,593
Nov 5, 7 AM $ 0.0000417
-0.64%
$ 2.09 million $ 13,263
Nov 5, 6 AM $ 0.000042
+0.44%
$ 2.1 million $ 13,032
Nov 5, 5 AM $ 0.0000418
+0.48%
$ 2.09 million $ 6,167
Nov 5, 4 AM $ 0.0000416
-0.10%
$ 2.08 million $ 5,920
Nov 5, 3 AM $ 0.0000416
-0.22%
$ 2.08 million $ 5,630