Virtual X Historical Data

VRL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000417
+0.26%
$ 2.09 million $ 5,369
Nov 5, 1 AM $ 0.0000416
+0.17%
$ 2.08 million $ 5,094
Nov 5, 12 AM $ 0.0000416
-0.36%
$ 2.08 million $ 4,809
Nov 4, 11 PM $ 0.0000417
+0.22%
$ 2.09 million $ 4,491
Nov 4, 10 PM $ 0.0000416
-0.88%
$ 2.08 million $ 4,185
Nov 4, 9 PM $ 0.000042
-0.02%
$ 2.1 million $ 3,857
Nov 4, 8 PM $ 0.000042
+0.29%
$ 2.1 million $ 3,556
Nov 4, 7 PM $ 0.0000419
+0.07%
$ 2.09 million $ 3,281
Nov 4, 6 PM $ 0.0000419
-0.24%
$ 2.09 million $ 3,180
Nov 4, 5 PM $ 0.0000419
+0.05%
$ 2.1 million $ 3,314
Nov 4, 4 PM $ 0.0000419
-0.12%
$ 2.1 million $ 3,340
Nov 4, 3 PM $ 0.000042
+0.02%
$ 2.1 million $ 3,358
Nov 4, 2 PM $ 0.000042
-0.02%
$ 2.1 million $ 3,412
Nov 4, 1 PM $ 0.000042
+0.24%
$ 2.1 million $ 3,448
Nov 4, 12 PM $ 0.0000419
+0.12%
$ 2.1 million $ 3,501
Nov 4, 11 AM $ 0.0000419
+0.05%
$ 2.09 million $ 3,582
Nov 4, 10 AM $ 0.0000419
-0.02%
$ 2.09 million $ 3,673
Nov 4, 9 AM $ 0.0000419
+0.14%
$ 2.09 million $ 3,679
Nov 4, 8 AM $ 0.0000418
+0.00%
$ 2.09 million $ 3,641
Nov 4, 7 AM $ 0.0000418
+0.00%
$ 2.09 million $ 4,003
Nov 4, 6 AM $ 0.0000418
+0.00%
$ 2.09 million $ 4,376
Nov 4, 5 AM $ 0.0000418
+0.00%
$ 2.09 million $ 4,701
Nov 4, 4 AM $ 0.0000418
+0.00%
$ 2.09 million $ 5,069
Nov 4, 3 AM $ 0.0000418
+0.00%
$ 2.09 million $ 5,404
Nov 4, 2 AM $ 0.0000418
+0.00%
$ 2.09 million $ 5,752
Nov 4, 1 AM $ 0.0000418
+0.00%
$ 2.09 million $ 6,073
Nov 4, 12 AM $ 0.0000418
+0.00%
$ 2.09 million $ 6,366
Nov 3, 11 PM $ 0.0000418
+0.00%
$ 2.09 million $ 6,697
Nov 3, 10 PM $ 0.0000418
+0.00%
$ 2.09 million $ 7,028
Nov 3, 9 PM $ 0.0000418
+0.00%
$ 2.09 million $ 7,406
Nov 3, 8 PM $ 0.0000418
-0.48%
$ 2.09 million $ 7,747
Nov 3, 7 PM $ 0.000042
+4.56%
$ 2.1 million $ 8,089
Nov 3, 6 PM $ 0.0000401
-1.04%
$ 2.01 million $ 8,203
Nov 3, 5 PM $ 0.0000405
-0.20%
$ 2.03 million $ 8,171
Nov 3, 4 PM $ 0.0000406
-0.17%
$ 2.03 million $ 8,189
Nov 3, 3 PM $ 0.0000406
+0.30%
$ 2.03 million $ 8,227
Nov 3, 2 PM $ 0.0000405
+0.07%
$ 2.03 million $ 8,233
Nov 3, 1 PM $ 0.0000405
-0.27%
$ 2.03 million $ 8,243
Nov 3, 12 PM $ 0.0000406
+0.20%
$ 2.03 million $ 8,209
Nov 3, 11 AM $ 0.0000405
-0.20%
$ 2.03 million $ 8,195
Nov 3, 10 AM $ 0.0000405
+0.10%
$ 2.03 million $ 8,169
Nov 3, 9 AM $ 0.0000406
-0.02%
$ 2.03 million $ 8,121
Nov 3, 8 AM $ 0.0000406
-0.12%
$ 2.03 million $ 8,090
Nov 3, 7 AM $ 0.0000406
+0.12%
$ 2.03 million $ 8,036
Nov 3, 6 AM $ 0.0000406
-0.07%
$ 2.03 million $ 8,076
Nov 3, 5 AM $ 0.0000405
-0.17%
$ 2.03 million $ 8,093
Nov 3, 4 AM $ 0.0000406
+0.07%
$ 2.03 million $ 8,081
Nov 3, 3 AM $ 0.0000405
-0.25%
$ 2.03 million $ 8,099
Nov 3, 2 AM $ 0.0000406
+0.15%
$ 2.03 million $ 8,112
Nov 3, 1 AM $ 0.0000406
+0.02%
$ 2.03 million $ 8,127