Virtual X Historical Data

VRL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0000406
-0.02%
$ 2.03 million $ 8,125
Nov 2, 11 PM $ 0.0000406
+0.00%
$ 2.03 million $ 8,136
Nov 2, 10 PM $ 0.0000406
+0.30%
$ 2.03 million $ 8,097
Nov 2, 9 PM $ 0.0000405
-0.02%
$ 2.03 million $ 8,007
Nov 2, 8 PM $ 0.0000406
+0.00%
$ 2.03 million $ 7,953
Nov 2, 7 PM $ 0.0000406
+0.22%
$ 2.03 million $ 8,535
Nov 2, 6 PM $ 0.0000406
+0.00%
$ 2.03 million $ 8,519
Nov 2, 5 PM $ 0.0000406
+0.27%
$ 2.03 million $ 8,355
Nov 2, 4 PM $ 0.0000405
-0.02%
$ 2.03 million $ 7,987
Nov 2, 3 PM $ 0.0000405
-0.02%
$ 2.03 million $ 7,649
Nov 2, 2 PM $ 0.0000406
+0.02%
$ 2.03 million $ 7,335
Nov 2, 1 PM $ 0.0000405
-0.20%
$ 2.03 million $ 6,988
Nov 2, 12 PM $ 0.0000406
+0.05%
$ 2.03 million $ 6,676
Nov 2, 11 AM $ 0.0000406
+0.27%
$ 2.03 million $ 6,337
Nov 2, 10 AM $ 0.0000405
-0.30%
$ 2.03 million $ 6,273
Nov 2, 9 AM $ 0.0000406
+0.12%
$ 2.03 million $ 6,303
Nov 2, 8 AM $ 0.0000406
-0.07%
$ 2.03 million $ 6,271
Nov 2, 7 AM $ 0.0000406
+0.22%
$ 2.03 million $ 6,281
Nov 2, 6 AM $ 0.0000405
-0.07%
$ 2.03 million $ 6,143
Nov 2, 5 AM $ 0.0000405
-0.02%
$ 2.03 million $ 6,090
Nov 2, 4 AM $ 0.0000405
-0.05%
$ 2.03 million $ 6,020
Nov 2, 3 AM $ 0.0000406
+0.00%
$ 2.03 million $ 5,658
Nov 2, 2 AM $ 0.0000406
+0.15%
$ 2.03 million $ 5,458
Nov 2, 1 AM $ 0.0000405
-0.27%
$ 2.03 million $ 5,442
Nov 2, 12 AM $ 0.0000406
+0.32%
$ 2.03 million $ 5,432
Nov 1, 11 PM $ 0.0000405
-0.12%
$ 2.03 million $ 5,399
Nov 1, 10 PM $ 0.0000406
+0.05%
$ 2.03 million $ 5,381
Nov 1, 9 PM $ 0.0000406
-0.05%
$ 2.03 million $ 5,413
Nov 1, 8 PM $ 0.0000406
-0.85%
$ 2.03 million $ 5,408
Nov 1, 7 PM $ 0.000041
-0.07%
$ 2.05 million $ 4,760
Nov 1, 6 PM $ 0.000041
-0.48%
$ 2.05 million $ 4,768
Nov 1, 5 PM $ 0.0000412
+0.00%
$ 2.06 million $ 4,899
Nov 1, 4 PM $ 0.0000412
+0.00%
$ 2.06 million $ 5,205
Nov 1, 3 PM $ 0.0000412
+0.00%
$ 2.06 million $ 5,312
Nov 1, 2 PM $ 0.0000412
+0.05%
$ 2.06 million $ 5,312
Nov 1, 1 PM $ 0.0000412
+0.00%
$ 2.06 million $ 5,304
Nov 1, 12 PM $ 0.0000412
+0.00%
$ 2.06 million $ 5,304
Nov 1, 11 AM $ 0.0000412
+0.17%
$ 2.06 million $ 5,304
Nov 1, 10 AM $ 0.0000412
+0.12%
$ 2.06 million $ 5,028
Nov 1, 9 AM $ 0.0000411
+5.35%
$ 2.06 million $ 4,784
Nov 1, 8 AM $ 0.000039
-0.28%
$ 1.95 million $ 4,728
Nov 1, 7 AM $ 0.0000391
-0.15%
$ 1.96 million $ 4,725
Nov 1, 6 AM $ 0.0000392
-0.18%
$ 1.96 million $ 4,690
Nov 1, 5 AM $ 0.0000393
-2.29%
$ 1.97 million $ 4,652
Nov 1, 4 AM $ 0.0000402
+0.00%
$ 2.01 million $ 4,687
Nov 1, 3 AM $ 0.0000402
-0.30%
$ 2.01 million $ 4,964
Nov 1, 2 AM $ 0.0000403
-0.12%
$ 2.02 million $ 5,070
Nov 1, 1 AM $ 0.0000404
+0.17%
$ 2.02 million $ 4,992
Nov 1, 12 AM $ 0.0000403
-0.02%
$ 2.02 million $ 4,934
Download