Virtual X Historical Data

VRL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₅88
+0.00%
$ 440,001 $ 10,807
Apr 3, 5 AM $ 0.0₅87
-2.25%
$ 435,001 $ 10,817
Apr 3, 4 AM $ 0.0₅88
-4.35%
$ 440,001 $ 10,962
Apr 3, 3 AM $ 0.0₅92
+0.00%
$ 460,001 $ 11,213
Apr 3, 2 AM $ 0.0₅94
-3.09%
$ 470,001 $ 11,325
Apr 3, 1 AM $ 0.0₅97
+5.43%
$ 485,001 $ 11,426
Apr 3, 12 AM $ 0.0₅92
+3.37%
$ 460,001 $ 11,522
Apr 2, 11 PM $ 0.0₅91
-3.19%
$ 455,001 $ 11,595
Apr 2, 5 PM $ 0.0₅67
+1.52%
$ 335,001 $ 8,915
Apr 2, 4 PM $ 0.0₅66
-1.49%
$ 330,001 $ 8,920
Apr 2, 3 PM $ 0.0₅66
-1.49%
$ 330,001 $ 8,512
Apr 2, 2 PM $ 0.0₅67
+0.00%
$ 335,001 $ 8,481
Apr 2, 1 PM $ 0.0₅67
+1.52%
$ 335,001 $ 8,481
Apr 2, 12 PM $ 0.0₅66
-1.49%
$ 330,001 $ 8,491
Apr 2, 11 AM $ 0.0₅66
-1.49%
$ 330,001 $ 8,481
Apr 2, 10 AM $ 0.0₅67
+1.52%
$ 335,001 $ 8,512
Apr 2, 9 AM $ 0.0₅66
+0.00%
$ 330,001 $ 8,521
Apr 2, 8 AM $ 0.0₅67
+1.52%
$ 335,001 $ 8,532
Apr 2, 7 AM $ 0.0₅67
+1.52%
$ 335,001 $ 8,552
Apr 2, 6 AM $ 0.0₅66
-1.49%
$ 330,001 $ 8,562
Apr 2, 5 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,511
Apr 2, 4 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,522
Apr 2, 3 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,512
Apr 2, 2 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,502
Apr 2, 1 AM $ 0.0₅66
-1.49%
$ 330,001 $ 8,492
Apr 2, 12 AM $ 0.0₅67
+1.52%
$ 335,001 $ 8,482
Apr 1, 11 PM $ 0.0₅67
+0.00%
$ 335,001 $ 8,502
Apr 1, 10 PM $ 0.0₅66
+0.00%
$ 330,001 $ 8,502
Apr 1, 9 PM $ 0.0₅66
+0.00%
$ 330,001 $ 8,482
Apr 1, 8 PM $ 0.0₅67
+0.00%
$ 335,001 $ 8,471
Apr 1, 7 PM $ 0.0₅67
+1.52%
$ 335,001 $ 8,451
Apr 1, 6 PM $ 0.0₅66
+0.00%
$ 330,001 $ 8,451
Apr 1, 5 PM $ 0.0₅66
+0.00%
$ 330,001 $ 8,431
Apr 1, 4 PM $ 0.0₅66
-1.49%
$ 330,001 $ 8,456
Apr 1, 3 PM $ 0.0₅67
+0.00%
$ 335,001 $ 8,436
Apr 1, 2 PM $ 0.0₅66
+0.00%
$ 330,001 $ 8,476
Apr 1, 1 PM $ 0.0₅66
-1.49%
$ 330,001 $ 8,486
Apr 1, 12 PM $ 0.0₅67
+1.52%
$ 335,001 $ 8,476
Apr 1, 11 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,476
Apr 1, 10 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,476
Apr 1, 9 AM $ 0.0₅66
-1.49%
$ 330,001 $ 8,466
Apr 1, 8 AM $ 0.0₅66
+0.00%
$ 330,001 $ 8,446
Apr 1, 7 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,456
Apr 1, 6 AM $ 0.0₅67
+0.00%
$ 335,001 $ 8,476
Apr 1, 5 AM $ 0.0₅66
+0.00%
$ 330,001 $ 8,496
Apr 1, 4 AM $ 0.0₅66
-1.49%
$ 330,001 $ 8,496
Apr 1, 3 AM $ 0.0₅66
+0.00%
$ 330,001 $ 8,506
Apr 1, 2 AM $ 0.0₅67
+1.52%
$ 335,001 $ 8,506
Mar 23, 2 AM $ 0.0₅48
+0.00%
$ 240,000 $ 283
Mar 23, 1 AM $ 0.0₅44
+0.00%
$ 220,000 $ 10